Stock listing
B3:SYNE3 Syn Prop e Tech SA Ações
Home listing (B3) of Syn Prop e Tech SA
Follow Syn Prop e Tech SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SYNE3
3.95 BRL -0.09 (-2.2%)
Close on Oct 14, 2026
- Day range
- 3.89 – 4.03 BRLOct 14, 2026
- Volume
- 366,500 sharesOct 14, 2026
- Traded on an average day
- 1.53M BRLMedian day 282,500 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SYNE3 · Home | 3.95 BRL | -0.09 (-2.2%) | 366,500 | 4.03 | 4.03 | 3.89 | 4.04 | Close on Oct 14, 2026 |
| OTC:SYYNY | $3.20 USD | +0.16 (+5.3%) | 5,218 | $3.04 | $3.20 | $3.04 | $3.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SYNE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.95 | -0.09 | -2.2% | 4.03 | 4.03 | 3.89 | 366,500 | |
| 4.04 | -0.05 | -1.2% | 4.09 | 4.09 | 3.96 | 408,900 | |
| 4.09 | +0.10 | +2.5% | 3.95 | 4.10 | 3.95 | 648,500 | |
| 3.99 | +0.12 | +3.1% | 3.87 | 3.99 | 3.84 | 339,800 | |
| 3.87 | +0.01 | +0.3% | 3.85 | 3.91 | 3.80 | 564,900 | |
| 3.86 | +0.04 | +1.0% | 3.82 | 3.88 | 3.78 | 438,900 | |
| 3.82 | +0.30 | +8.5% | 3.63 | 3.82 | 3.57 | 2,305,800 | |
| 3.52 | 0.00 | 0.0% | 3.54 | 3.57 | 3.48 | 1,623,600 | |
| 3.52 | -0.10 | -2.8% | 3.56 | 3.62 | 3.51 | 636,000 | |
| 3.62 | +0.02 | +0.6% | 3.61 | 3.63 | 3.54 | 543,200 | |
| 3.60 | +0.02 | +0.6% | 3.58 | 3.60 | 3.55 | 186,800 | |
| 3.58 | -0.10 | -2.7% | 3.69 | 3.69 | 3.56 | 363,700 | |
| 3.68 | +0.03 | +0.8% | 3.64 | 3.68 | 3.61 | 99,600 | |
| 3.65 | -0.02 | -0.5% | 3.67 | 3.69 | 3.60 | 282,100 | |
| 3.67 | -0.03 | -0.8% | 3.67 | 3.72 | 3.61 | 297,200 | |
| 3.70 | +0.08 | +2.2% | 3.60 | 3.70 | 3.56 | 424,700 | |
| 3.62 | +0.06 | +1.7% | 3.57 | 3.62 | 3.55 | 143,800 | |
| 3.56 | -0.01 | -0.3% | 3.58 | 3.58 | 3.45 | 756,700 | |
| 3.57 | -0.09 | -2.5% | 3.70 | 3.70 | 3.57 | 192,800 | |
| 3.66 | +0.05 | +1.4% | 3.55 | 3.66 | 3.55 | 136,700 | |
| 3.61 | +0.01 | +0.3% | 3.58 | 3.64 | 3.56 | 351,900 | |
| 3.60 | -0.09 | -2.4% | 3.69 | 3.69 | 3.57 | 455,200 | |
| 3.69 | -0.08 | -2.1% | 3.77 | 3.77 | 3.65 | 399,700 | |
| 3.77 | +0.05 | +1.3% | 3.71 | 3.80 | 3.63 | 659,700 | |
| 3.72 | -0.09 | -2.4% | 3.81 | 3.81 | 3.67 | 361,800 | |
| 3.81 | +0.03 | +0.8% | 3.82 | 3.94 | 3.79 | 659,500 | |
| 3.78 | -0.17 | -4.3% | 3.89 | 3.95 | 3.72 | 1,863,300 | |
| 3.95 | +0.10 | +2.6% | 3.86 | 3.96 | 3.85 | 398,000 | |
| 3.85 | +0.17 | +4.6% | 3.68 | 3.85 | 3.66 | 472,500 | |
| 3.68 | -0.01 | -0.3% | 3.72 | 3.72 | 3.61 | 422,400 | |
| 3.69 | +0.02 | +0.5% | 3.67 | 3.72 | 3.56 | 524,000 | |
| 3.67 | +0.01 | +0.3% | 3.66 | 3.68 | 3.60 | 96,500 | |
| 3.66 | +0.06 | +1.7% | 3.60 | 3.66 | 3.60 | 112,200 | |
| 3.60 | -0.09 | -2.4% | 3.69 | 3.72 | 3.60 | 223,300 | |
| 3.69 | +0.10 | +2.8% | 3.53 | 3.69 | 3.53 | 236,100 | |
| 3.59 | -0.03 | -0.8% | 3.62 | 3.69 | 3.53 | 464,000 | |
| 3.62 | +0.11 | +3.1% | 3.53 | 3.64 | 3.53 | 242,800 | |
| 3.51 | -0.12 | -3.3% | 3.62 | 3.62 | 3.51 | 285,300 | |
| 3.63 | +0.10 | +2.8% | 3.56 | 3.65 | 3.44 | 492,000 | |
| 3.53 | -0.05 | -1.4% | 3.57 | 3.63 | 3.51 | 273,000 | |
| 3.58 | -0.09 | -2.5% | 3.64 | 3.65 | 3.47 | 487,900 | |
| 3.67 | -0.06 | -1.6% | 3.71 | 3.73 | 3.32 | 1,577,300 | |
| 3.73 | +0.03 | +0.8% | 3.72 | 3.79 | 3.72 | 180,700 | |
| 3.70 | -0.07 | -1.9% | 3.80 | 3.80 | 3.70 | 241,900 | |
| 3.77 | -0.20 | -5.0% | 3.97 | 3.98 | 3.77 | 234,800 | |
| 3.97 | -0.03 | -0.7% | 4.02 | 4.02 | 3.93 | 143,900 | |
| 4.00 | +0.02 | +0.5% | 3.99 | 4.02 | 3.95 | 193,500 | |
| 3.98 | -0.10 | -2.5% | 4.07 | 4.08 | 3.98 | 151,000 | |
| 4.08 | +0.02 | +0.5% | 4.08 | 4.09 | 4.04 | 212,000 | |
| 4.06 | -0.02 | -0.5% | 4.10 | 4.12 | 4.01 | 203,900 | |
| 4.08 | -0.01 | -0.2% | 4.06 | 4.08 | 3.99 | 309,200 | |
| 4.09 | +0.08 | +2.0% | 4.09 | 4.09 | 3.99 | 145,500 | |
| 4.01 | 0.00 | 0.0% | 3.99 | 4.06 | 3.99 | 121,600 | |
| 4.01 | -0.03 | -0.7% | 4.02 | 4.02 | 3.97 | 171,000 | |
| 4.04 | -0.01 | -0.2% | 4.04 | 4.13 | 4.00 | 165,500 | |
| 4.05 | +0.18 | +4.7% | 3.86 | 4.10 | 3.86 | 312,200 | |
| 3.87 | -0.06 | -1.5% | 3.93 | 3.93 | 3.87 | 130,600 | |
| 3.93 | -0.09 | -2.2% | 4.00 | 4.00 | 3.93 | 190,700 | |
| 4.02 | +0.01 | +0.2% | 4.01 | 4.05 | 3.99 | 171,400 | |
| 4.01 | -0.04 | -1.0% | 4.10 | 4.10 | 4.00 | 147,000 | |
| 4.05 | -0.14 | -3.3% | 4.17 | 4.20 | 4.05 | 225,700 | |
| 4.19 | +0.09 | +2.2% | 4.15 | 4.19 | 4.08 | 257,500 | |
| 4.10 | -0.15 | -3.5% | 4.24 | 4.24 | 4.10 | 226,100 | |
| 4.25 | +0.01 | +0.2% | 4.25 | 4.25 | 4.17 | 174,100 | |
| 4.24 | +0.08 | +1.9% | 4.18 | 4.26 | 4.14 | 282,500 |
- Ticker
- B3:SYNE3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 14, 2026
Earnings Release 1Q26
Latest earnings call · Aug 14, 2026
Syn Prop E Tech (B3:SYNE3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Investor Presentation (2026)
Investor deck · 74 slides
Calls
Replays
Syn Prop E Tech (B3:SYNE3) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:00 AM ET
Watch TranscriptSyn Prop E Tech (B3:SYNE3) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptSyn Prop E Tech (B3:SYNE3) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (2026)
Investor deck · 74 slides · Aug 17, 2026
Syn Prop E Tech Sa S/Gdr — Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 14, 2026
SYN — Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · June 2026
Syn Prop e Tech SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 14 in all · newest May 14, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 14, 2026
- Decks
- 5 decks · latest Aug 17, 2026
Where Syn Prop e Tech SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SYNE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:SYNE3F | B3 | Brazil | BRL |
| OTC:SYYNY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Syn Prop e Tech SA.