Stock listing

B3:RADL3 Raia Drogasil S.A. Ações

Home listing (B3) of Raia Drogasil S.A.

Follow Raia Drogasil S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RADL3

20.28 BRL -0.04 (-0.2%)

Close on Oct 23, 2026

Past year +6.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
20.10 – 20.63 BRLOct 23, 2026
Volume
9.12M sharesOct 23, 2026
Market cap
35.46B BRLAt the close on Oct 23, 2026 · price × 1.75B shares outstanding
52-week range
16.21 – 27.42 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
208.1M BRLMedian day 9.51M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Raia Drogasil S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RADL3 · Home20.28 BRL-0.04 (-0.2%)9,120,90020.2320.6320.1020.32Close on Oct 23, 2026
OTC:RADLY$3.09 USD-1.03 (-25.0%)107$3.10$3.10$3.09$4.12Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RADL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.28-0.04-0.2%20.2320.6320.109,120,900
20.32-0.80-3.8%20.8721.0620.2317,272,200
21.12-0.49-2.3%21.7022.1220.899,039,100
21.61+0.27+1.3%21.7622.0821.506,588,400
21.34+0.78+3.8%20.8321.5120.837,883,600
20.56-0.03-0.1%20.6620.9220.454,392,700
20.59-0.27-1.3%20.4721.2120.367,441,100
20.86+0.18+0.9%20.3920.9520.0510,113,500
20.68-0.78-3.6%21.1421.2420.6512,905,400
21.46+0.64+3.1%20.9421.5720.949,589,300
20.82-0.27-1.3%21.1521.3620.7216,282,400
21.09-0.18-0.8%21.5121.6521.0814,912,000
21.27-0.02-0.1%21.6421.9821.2513,925,800
21.29+1.79+9.2%20.3023.2120.2324,858,900
19.50+0.75+4.0%19.3519.6318.8218,087,100
18.75+0.38+2.1%18.3418.8218.199,734,200
18.37+0.23+1.3%18.3518.6417.9321,731,600
18.14+0.47+2.7%17.8018.3017.7619,749,900
17.67-0.49-2.7%18.0618.1617.559,798,900
18.16-0.29-1.6%18.4518.7117.7917,464,400
18.45-1.05-5.4%19.5619.5617.7520,152,700
19.50-0.73-3.6%19.9020.3519.1813,896,600
20.23-0.38-1.8%20.3020.4919.7014,469,600
20.61+0.38+1.9%20.5120.7220.327,295,400
20.23-0.11-0.5%20.2020.3519.9012,619,800
20.34+0.11+0.5%20.2320.5719.927,142,800
20.23+0.78+4.0%19.4320.2419.2712,002,800
19.45-0.09-0.5%19.7119.7819.378,545,200
19.54-0.02-0.1%18.9119.7718.916,763,600
19.56-0.20-1.0%19.8019.8519.314,679,300
19.76+0.16+0.8%19.5419.9819.3514,206,900
19.60-0.82-4.0%20.1520.1519.566,662,700
20.42+0.43+2.2%20.3820.5220.016,840,500
19.99-0.28-1.4%20.2020.3719.834,584,400
20.27+0.05+0.2%20.7320.7320.155,012,200
20.22+0.56+2.8%19.8620.7319.508,454,000
19.66+0.06+0.3%19.7820.2219.536,620,400
19.60+0.24+1.2%19.6519.8919.428,008,600
19.36-0.04-0.2%19.4019.6618.995,103,600
19.40+0.09+0.5%19.1419.8119.149,509,200
19.31-0.28-1.4%19.5019.6919.069,645,100
19.59+1.27+6.9%18.3319.7218.339,092,500
18.32-0.11-0.6%18.1918.5918.127,947,500
18.43+0.86+4.9%17.6518.6217.6210,709,300
17.57-0.15-0.8%17.5017.8617.406,440,000
17.72+0.61+3.6%17.4317.9317.4211,531,600
17.11-0.16-0.9%17.2017.2816.9310,104,000
17.27-0.26-1.5%17.4417.6917.277,306,200
17.53-0.77-4.2%18.1418.2517.1010,017,300
18.30+0.30+1.7%17.9818.4717.946,951,900
18.00-0.28-1.5%18.3018.4017.7425,406,000
18.28-1.10-5.7%19.1119.3518.0916,143,300
19.38-0.84-4.2%20.0220.1619.3410,722,400
20.22+0.10+0.5%20.2120.2719.917,148,700
20.12-0.43-2.1%20.2020.7020.0113,320,600
20.55+1.14+5.9%19.6420.8419.3626,545,400
19.41+0.56+3.0%19.3019.5719.0113,930,900
18.85+0.37+2.0%18.6918.9318.4110,783,800
18.48+0.23+1.3%18.5318.6718.186,254,000
18.25+0.49+2.8%17.9018.2817.875,106,900
17.76-0.44-2.4%18.2418.2617.704,691,400
18.20+0.03+0.2%18.7518.8918.104,755,700
18.17+0.19+1.1%18.1018.3017.705,217,300
17.98-0.21-1.2%18.1118.1517.805,050,300
18.19-0.10-0.5%18.1518.6618.086,172,100
Ticker
B3:RADL3
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Raia Drogasil (B3:RADL3) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 9:00 AM ET

    Watch Transcript

  • Raia Drogasil (B3:RADL3) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Raia Drogasil (B3:RADL3) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Raia Drogasil: Revenue up 20%, net income up 70%, digital sales surge, and market share gains drive strong Q1

May 6, 2026

Closed 21.00 (-3.5%) on May 7, 2026

Raia Drogasil: Gross revenue rose 13.9% to R$47.6B, with digital sales up 59.3% and market share at 19.5%

Mar 4, 2026

Closed 24.53 (+2.5%) on Mar 4, 2026

Brazil's RD Saude Plans To Open 330-350 New Drugstores In 2026

Mar 3, 2026

Closed 24.53 (+2.5%) on Mar 4, 2026

Raia Drogasil: Market leadership fueled by digital growth, customer focus, and sustainability initiatives

Jan 21, 2026

Closed 25.64 (+2.7%) on Jan 21, 2026

Brazil's RD: Shareholders Approve Capital Increase Of 750 Million Reais

Dec 22, 2025

Closed 22.93 (+0.3%) on Dec 23, 2025

Raia Drogasil Proposes Capitalization Of Part Of Profit Reserves

Dec 1, 2025

Closed 23.00 (-2.3%) on Dec 1, 2025

Raia Drogasil: Revenue up 12.7% and net income up 19.3%, with robust digital and retail growth

Nov 5, 2025

Closed 19.80 (+3.7%) on Nov 5, 2025

Raia Drogasil: Double-digit revenue growth, record net income, and digital expansion fueled market share gains

Aug 6, 2025

Raia Drogasil: Revenue up 10.8% to R$10.8B, digital sales soar 40%, EBITDA margin falls to 6.0%

May 7, 2025

Raia Drogasil: Gross revenue up 15.1% to R$41.8B, digital sales up 41.7%, and market share at 16.5%

Feb 26, 2025

All Raia Drogasil S.A. news

Decks

Raia Drogasil S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 12 in all · newest May 6, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Aug 5, 2026
Decks
21 decks · latest May 6, 2026

Where Raia Drogasil S.A. is listed

ListingExchangeCountryCurrency
B3:RADL3 · Home listing · This pageB3BrazilBRL
B3:RADL3FB3BrazilBRL
OTC:RADLYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Raia Drogasil S.A.