Stock listing
B3:PDTC3 Padtec Holding SA Ações
Home listing (B3) of Padtec Holding SA
Follow Padtec Holding SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PDTC3
1.94 BRL -0.06 (-3.0%)
Close on Oct 23, 2026
- Day range
- 1.90 – 2.01 BRLOct 23, 2026
- Volume
- 54,200 sharesOct 23, 2026
- Market cap
- 154.2M BRLAt the close on Oct 23, 2026 · price × 79.47M shares outstanding
- 52-week range
- 0.96 – 2.09 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 90,744 BRLMedian day 38,700 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:PDTC3 · Home | 1.94 BRL | -0.06 (-3.0%) | 54,200 | 2.01 | 2.01 | 1.90 | 2.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PDTC3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.94 | -0.06 | -3.0% | 2.01 | 2.01 | 1.90 | 54,200 | |
| 2.00 | +0.05 | +2.6% | 1.98 | 2.02 | 1.93 | 86,900 | |
| 1.95 | -0.03 | -1.5% | 1.96 | 2.01 | 1.91 | 135,000 | |
| 1.98 | +0.02 | +1.0% | 1.95 | 2.08 | 1.92 | 72,700 | |
| 1.96 | +0.02 | +1.0% | 1.93 | 1.99 | 1.90 | 36,800 | |
| 1.94 | -0.02 | -1.0% | 1.98 | 1.98 | 1.90 | 20,800 | |
| 1.96 | +0.02 | +1.0% | 1.95 | 1.98 | 1.85 | 98,600 | |
| 1.94 | +0.11 | +6.0% | 1.89 | 2.02 | 1.81 | 95,200 | |
| 1.83 | -0.06 | -3.2% | 1.89 | 1.93 | 1.80 | 53,900 | |
| 1.89 | -0.04 | -2.1% | 1.90 | 1.90 | 1.82 | 81,500 | |
| 1.93 | 0.00 | 0.0% | 1.89 | 1.93 | 1.80 | 121,600 | |
| 1.93 | +0.10 | +5.5% | 1.89 | 1.93 | 1.85 | 88,200 | |
| 1.83 | +0.11 | +6.4% | 1.74 | 1.90 | 1.73 | 123,700 | |
| 1.72 | +0.13 | +8.2% | 1.61 | 1.72 | 1.60 | 126,200 | |
| 1.59 | 0.00 | 0.0% | 1.58 | 1.59 | 1.57 | 29,600 | |
| 1.59 | +0.03 | +1.9% | 1.59 | 1.59 | 1.56 | 8,900 | |
| 1.56 | 0.00 | 0.0% | 1.58 | 1.60 | 1.56 | 11,600 | |
| 1.56 | -0.05 | -3.1% | 1.58 | 1.61 | 1.54 | 33,600 | |
| 1.61 | -0.05 | -3.0% | 1.66 | 1.66 | 1.60 | 19,000 | |
| 1.66 | +0.03 | +1.8% | 1.66 | 1.66 | 1.62 | 13,000 | |
| 1.63 | -0.01 | -0.6% | 1.62 | 1.66 | 1.60 | 18,900 | |
| 1.64 | -0.01 | -0.6% | 1.61 | 1.68 | 1.60 | 10,100 | |
| 1.65 | -0.04 | -2.4% | 1.65 | 1.68 | 1.65 | 25,400 | |
| 1.69 | 0.00 | 0.0% | 1.69 | 1.70 | 1.68 | 49,900 | |
| 1.69 | +0.09 | +5.6% | 1.60 | 1.70 | 1.60 | 146,400 | |
| 1.60 | -0.10 | -5.9% | 1.65 | 1.65 | 1.55 | 34,700 | |
| 1.70 | -0.01 | -0.6% | 1.73 | 1.73 | 1.67 | 3,700 | |
| 1.71 | -0.03 | -1.7% | 1.73 | 1.73 | 1.71 | 4,900 | |
| 1.74 | +0.06 | +3.6% | 1.68 | 1.74 | 1.66 | 9,400 | |
| 1.68 | +0.02 | +1.2% | 1.70 | 1.70 | 1.66 | 5,900 | |
| 1.66 | +0.02 | +1.2% | 1.65 | 1.67 | 1.64 | 31,600 | |
| 1.64 | +0.03 | +1.9% | 1.66 | 1.66 | 1.60 | 11,900 | |
| 1.61 | -0.13 | -7.5% | 1.74 | 1.74 | 1.61 | 53,300 | |
| 1.74 | +0.05 | +3.0% | 1.70 | 1.74 | 1.69 | 19,800 | |
| 1.69 | -0.04 | -2.3% | 1.77 | 1.77 | 1.66 | 43,100 | |
| 1.73 | +0.01 | +0.6% | 1.69 | 1.73 | 1.66 | 21,400 | |
| 1.72 | -0.01 | -0.6% | 1.66 | 1.72 | 1.65 | 20,300 | |
| 1.73 | -0.01 | -0.6% | 1.66 | 1.73 | 1.65 | 21,100 | |
| 1.74 | +0.04 | +2.4% | 1.73 | 1.75 | 1.69 | 10,400 | |
| 1.70 | -0.05 | -2.9% | 1.77 | 1.80 | 1.67 | 49,700 | |
| 1.75 | -0.03 | -1.7% | 1.76 | 1.82 | 1.71 | 33,700 | |
| 1.78 | +0.03 | +1.7% | 1.82 | 1.82 | 1.72 | 19,100 | |
| 1.75 | -0.07 | -3.8% | 1.80 | 1.80 | 1.73 | 28,200 | |
| 1.82 | -0.05 | -2.7% | 1.80 | 1.87 | 1.78 | 50,200 | |
| 1.87 | -0.02 | -1.1% | 1.80 | 1.88 | 1.80 | 29,800 | |
| 1.89 | 0.00 | 0.0% | 1.80 | 1.89 | 1.80 | 42,100 | |
| 1.89 | +0.10 | +5.6% | 1.78 | 1.94 | 1.70 | 60,900 | |
| 1.79 | +0.19 | +11.9% | 1.60 | 1.79 | 1.57 | 45,300 | |
| 1.60 | +0.01 | +0.6% | 1.58 | 1.60 | 1.55 | 15,100 | |
| 1.59 | +0.14 | +9.7% | 1.45 | 1.59 | 1.44 | 38,700 | |
| 1.45 | +0.04 | +2.8% | 1.46 | 1.46 | 1.43 | 18,600 | |
| 1.41 | -0.11 | -7.2% | 1.57 | 1.57 | 1.41 | 57,900 | |
| 1.52 | -0.04 | -2.6% | 1.53 | 1.59 | 1.52 | 12,600 | |
| 1.56 | -0.07 | -4.3% | 1.68 | 1.68 | 1.55 | 46,700 | |
| 1.63 | -0.25 | -13.3% | 1.70 | 1.71 | 1.60 | 135,100 | |
| 1.88 | -0.03 | -1.6% | 1.91 | 1.91 | 1.84 | 117,900 | |
| 1.91 | -0.02 | -1.0% | 1.97 | 1.97 | 1.87 | 57,800 | |
| 1.93 | +0.02 | +1.0% | 1.92 | 2.02 | 1.86 | 51,500 | |
| 1.91 | +0.02 | +1.1% | 1.92 | 1.92 | 1.83 | 57,000 | |
| 1.89 | -0.07 | -3.6% | 1.95 | 1.95 | 1.87 | 50,000 | |
| 1.96 | -0.07 | -3.4% | 1.96 | 2.02 | 1.89 | 77,800 | |
| 2.03 | +0.03 | +1.5% | 2.02 | 2.03 | 1.94 | 30,700 | |
| 2.00 | -0.05 | -2.4% | 1.98 | 2.05 | 1.94 | 91,700 | |
| 2.05 | +0.04 | +2.0% | 2.03 | 2.05 | 1.94 | 28,000 | |
| 2.01 | -0.07 | -3.4% | 2.08 | 2.08 | 1.89 | 139,900 |
- Ticker
- B3:PDTC3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jun 4, 2026
Padtec S A creates Marine Networks and acquires LEV Brasil to accelerate its expansion in the submarine infrastructure market
Latest deck · Oct 28, 2026
Investor Day (October 2026)
Investor day · 83 slides
Latest news
Padtec S A creates Marine Networks and acquires LEV Brasil to accelerate its expansion in the submarine infrastructure market
Jun 4, 2026
Closed 1.35 (-3.6%) on Jun 5, 2026
2025 Earnings Release
Feb 26, 2026
Closed 1.66 (+1.2%) on Feb 26, 2026
Decks
Investor Day (October 2026)
Investor day · 83 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Padtec Holding SA on 6ix
- Sector
- Technology
- News releases
- 2 in the last 12 months · 11 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 35 decks · latest Oct 28, 2026
Where Padtec Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:PDTC3 · Home listing · This page | B3 | Brazil | BRL |
| B3:PDTC3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Padtec Holding SA.