Stock listing

B3:INEP4F Inepar SA Industria e Construcoes Ações

Brazilian listing (B3) of Inepar SA Industria e Construcoes · home listing B3:INEP3

Follow Inepar SA Industria e Construcoes into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:INEP3

1.05 BRL -0.13 (-11.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:INEP3

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.98 – 1.05 BRLOct 30, 2026
Volume
21,400 sharesOct 30, 2026
Market cap
43.86M BRLAt the close on Oct 30, 2026 · price × 41.77M shares outstanding
52-week range
0.98 – 2.80 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
72,631 BRLMedian day 33,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inepar SA Industria e Construcoes logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:INEP3 · Home1.05 BRL-0.13 (-11.0%)21,4000.981.050.981.18Close on Oct 30, 2026
B3:INEP41.15 BRL0.00 (0.0%)42,8001.111.201.101.15Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:INEP3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.05-0.13-11.0%0.981.050.9821,400
1.180.000.0%1.181.221.1652,800
1.18-0.05-4.1%1.231.231.18123,400
1.23-0.04-3.1%1.271.301.2156,000
1.27+0.07+5.8%1.241.361.18106,400
1.20-0.03-2.4%1.261.261.2037,500
1.23-0.04-3.1%1.261.271.2334,100
1.270.000.0%1.251.291.2523,000
1.27-0.03-2.3%1.291.301.2553,100
1.30+0.02+1.6%1.291.341.2823,800
1.28+0.03+2.4%1.231.321.2345,200
1.25-0.03-2.3%1.261.301.2423,900
1.28+0.02+1.6%1.231.301.2346,900
1.26+0.04+3.3%1.241.351.2340,400
1.22-0.02-1.6%1.201.221.203,300
1.24+0.02+1.6%1.241.241.1814,800
1.22-0.03-2.4%1.251.251.20104,300
1.25+0.03+2.5%1.201.261.2018,000
1.22-0.06-4.7%1.291.291.20175,200
1.28-0.04-3.0%1.291.331.2282,100
1.32+0.01+0.8%1.301.321.2819,500
1.31-0.05-3.7%1.331.331.22210,400
1.36-0.01-0.7%1.361.371.325,400
1.37+0.03+2.2%1.361.391.3439,000
1.34-0.01-0.7%1.351.361.343,600
1.35-0.03-2.2%1.361.371.3340,400
1.38+0.04+3.0%1.351.421.32131,400
1.34-0.08-5.6%1.401.431.31276,400
1.42-0.04-2.7%1.461.471.4058,600
1.46+0.06+4.3%1.401.531.40118,000
1.40-0.03-2.1%1.401.431.3922,800
1.43-0.01-0.7%1.401.441.401,500
1.44-0.01-0.7%1.451.451.4120,600
1.450.000.0%1.441.471.449,300
1.45+0.04+2.8%1.411.451.4110,200
1.41+0.04+2.9%1.381.421.3824,100
1.37-0.11-7.4%1.431.451.29173,500
1.48+0.09+6.5%1.401.501.3837,400
1.39-0.10-6.7%1.491.491.3532,700
1.49+0.04+2.8%1.451.491.453,900
1.45+0.03+2.1%1.421.501.4217,600
1.42-0.03-2.1%1.421.451.4122,200
1.45-0.01-0.7%1.421.451.427,000
1.46+0.04+2.8%1.461.461.442,900
1.42-0.05-3.4%1.441.471.4213,800
1.47+0.04+2.8%1.421.471.418,100
1.43+0.01+0.7%1.421.451.3991,300
1.42-0.08-5.3%1.431.501.4132,800
1.50+0.06+4.2%1.401.501.4033,900
1.44+0.01+0.7%1.501.501.4011,000
1.43+0.01+0.7%1.401.431.3919,300
1.42-0.03-2.1%1.401.441.355,600
1.45+0.05+3.6%1.401.491.3865,000
1.40-0.13-8.5%1.571.571.3680,500
1.53-0.04-2.5%1.571.581.5212,100
1.57-0.01-0.6%1.591.671.54237,300
1.58-0.01-0.6%1.601.601.5643,100
1.59+0.03+1.9%1.571.601.5651,200
1.56-0.08-4.9%1.641.641.56106,000
1.64+0.02+1.2%1.641.641.6115,300
Ticker
B3:INEP4F
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
B3
Currency
BRL

Decks

Inepar SA Industria e Construcoes on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
8 decks · latest Dec 19, 2023

Where Inepar SA Industria e Construcoes is listed

ListingExchangeCountryCurrency
B3:INEP3 · Home listingB3BrazilBRL
B3:INEP4B3BrazilBRL
B3:INEP3FB3BrazilBRL
B3:INEP4F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Inepar SA Industria e Construcoes.