Stock listing
B3:INEP3 Inepar SA Industria e Construcoes Ações
Home listing (B3) of Inepar SA Industria e Construcoes
Follow Inepar SA Industria e Construcoes into a list and get an email when it puts out news.
Share price · BMFBOVESPA:INEP3
1.05 BRL -0.13 (-11.0%)
Close on Oct 30, 2026
- Day range
- 0.98 – 1.05 BRLOct 30, 2026
- Volume
- 21,400 sharesOct 30, 2026
- Market cap
- 43.86M BRLAt the close on Oct 30, 2026 · price × 41.77M shares outstanding
- 52-week range
- 0.98 – 2.80 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 72,631 BRLMedian day 33,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:INEP3 · Home | 1.05 BRL | -0.13 (-11.0%) | 21,400 | 0.98 | 1.05 | 0.98 | 1.18 | Close on Oct 30, 2026 |
| B3:INEP4 | 1.15 BRL | 0.00 (0.0%) | 42,800 | 1.11 | 1.20 | 1.10 | 1.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:INEP3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.05 | -0.13 | -11.0% | 0.98 | 1.05 | 0.98 | 21,400 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.22 | 1.16 | 52,800 | |
| 1.18 | -0.05 | -4.1% | 1.23 | 1.23 | 1.18 | 123,400 | |
| 1.23 | -0.04 | -3.1% | 1.27 | 1.30 | 1.21 | 56,000 | |
| 1.27 | +0.07 | +5.8% | 1.24 | 1.36 | 1.18 | 106,400 | |
| 1.20 | -0.03 | -2.4% | 1.26 | 1.26 | 1.20 | 37,500 | |
| 1.23 | -0.04 | -3.1% | 1.26 | 1.27 | 1.23 | 34,100 | |
| 1.27 | 0.00 | 0.0% | 1.25 | 1.29 | 1.25 | 23,000 | |
| 1.27 | -0.03 | -2.3% | 1.29 | 1.30 | 1.25 | 53,100 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.34 | 1.28 | 23,800 | |
| 1.28 | +0.03 | +2.4% | 1.23 | 1.32 | 1.23 | 45,200 | |
| 1.25 | -0.03 | -2.3% | 1.26 | 1.30 | 1.24 | 23,900 | |
| 1.28 | +0.02 | +1.6% | 1.23 | 1.30 | 1.23 | 46,900 | |
| 1.26 | +0.04 | +3.3% | 1.24 | 1.35 | 1.23 | 40,400 | |
| 1.22 | -0.02 | -1.6% | 1.20 | 1.22 | 1.20 | 3,300 | |
| 1.24 | +0.02 | +1.6% | 1.24 | 1.24 | 1.18 | 14,800 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.25 | 1.20 | 104,300 | |
| 1.25 | +0.03 | +2.5% | 1.20 | 1.26 | 1.20 | 18,000 | |
| 1.22 | -0.06 | -4.7% | 1.29 | 1.29 | 1.20 | 175,200 | |
| 1.28 | -0.04 | -3.0% | 1.29 | 1.33 | 1.22 | 82,100 | |
| 1.32 | +0.01 | +0.8% | 1.30 | 1.32 | 1.28 | 19,500 | |
| 1.31 | -0.05 | -3.7% | 1.33 | 1.33 | 1.22 | 210,400 | |
| 1.36 | -0.01 | -0.7% | 1.36 | 1.37 | 1.32 | 5,400 | |
| 1.37 | +0.03 | +2.2% | 1.36 | 1.39 | 1.34 | 39,000 | |
| 1.34 | -0.01 | -0.7% | 1.35 | 1.36 | 1.34 | 3,600 | |
| 1.35 | -0.03 | -2.2% | 1.36 | 1.37 | 1.33 | 40,400 | |
| 1.38 | +0.04 | +3.0% | 1.35 | 1.42 | 1.32 | 131,400 | |
| 1.34 | -0.08 | -5.6% | 1.40 | 1.43 | 1.31 | 276,400 | |
| 1.42 | -0.04 | -2.7% | 1.46 | 1.47 | 1.40 | 58,600 | |
| 1.46 | +0.06 | +4.3% | 1.40 | 1.53 | 1.40 | 118,000 | |
| 1.40 | -0.03 | -2.1% | 1.40 | 1.43 | 1.39 | 22,800 | |
| 1.43 | -0.01 | -0.7% | 1.40 | 1.44 | 1.40 | 1,500 | |
| 1.44 | -0.01 | -0.7% | 1.45 | 1.45 | 1.41 | 20,600 | |
| 1.45 | 0.00 | 0.0% | 1.44 | 1.47 | 1.44 | 9,300 | |
| 1.45 | +0.04 | +2.8% | 1.41 | 1.45 | 1.41 | 10,200 | |
| 1.41 | +0.04 | +2.9% | 1.38 | 1.42 | 1.38 | 24,100 | |
| 1.37 | -0.11 | -7.4% | 1.43 | 1.45 | 1.29 | 173,500 | |
| 1.48 | +0.09 | +6.5% | 1.40 | 1.50 | 1.38 | 37,400 | |
| 1.39 | -0.10 | -6.7% | 1.49 | 1.49 | 1.35 | 32,700 | |
| 1.49 | +0.04 | +2.8% | 1.45 | 1.49 | 1.45 | 3,900 | |
| 1.45 | +0.03 | +2.1% | 1.42 | 1.50 | 1.42 | 17,600 | |
| 1.42 | -0.03 | -2.1% | 1.42 | 1.45 | 1.41 | 22,200 | |
| 1.45 | -0.01 | -0.7% | 1.42 | 1.45 | 1.42 | 7,000 | |
| 1.46 | +0.04 | +2.8% | 1.46 | 1.46 | 1.44 | 2,900 | |
| 1.42 | -0.05 | -3.4% | 1.44 | 1.47 | 1.42 | 13,800 | |
| 1.47 | +0.04 | +2.8% | 1.42 | 1.47 | 1.41 | 8,100 | |
| 1.43 | +0.01 | +0.7% | 1.42 | 1.45 | 1.39 | 91,300 | |
| 1.42 | -0.08 | -5.3% | 1.43 | 1.50 | 1.41 | 32,800 | |
| 1.50 | +0.06 | +4.2% | 1.40 | 1.50 | 1.40 | 33,900 | |
| 1.44 | +0.01 | +0.7% | 1.50 | 1.50 | 1.40 | 11,000 | |
| 1.43 | +0.01 | +0.7% | 1.40 | 1.43 | 1.39 | 19,300 | |
| 1.42 | -0.03 | -2.1% | 1.40 | 1.44 | 1.35 | 5,600 | |
| 1.45 | +0.05 | +3.6% | 1.40 | 1.49 | 1.38 | 65,000 | |
| 1.40 | -0.13 | -8.5% | 1.57 | 1.57 | 1.36 | 80,500 | |
| 1.53 | -0.04 | -2.5% | 1.57 | 1.58 | 1.52 | 12,100 | |
| 1.57 | -0.01 | -0.6% | 1.59 | 1.67 | 1.54 | 237,300 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.60 | 1.56 | 43,100 | |
| 1.59 | +0.03 | +1.9% | 1.57 | 1.60 | 1.56 | 51,200 | |
| 1.56 | -0.08 | -4.9% | 1.64 | 1.64 | 1.56 | 106,000 | |
| 1.64 | +0.02 | +1.2% | 1.64 | 1.64 | 1.61 | 15,300 |
- Ticker
- B3:INEP3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- B3
- Currency
- BRL
Decks
Investor Presentation (December 2023)
Investor deck · 24 slides · Dec 19, 2023
Q4 2021 Earnings Presentation
Earnings · 27 slides · Mar 31, 2022
Investor Presentation (December 2021)
Investor deck · 23 slides · Dec 22, 2021
Investor Presentation (April 2021)
Investor deck · 18 slides · Apr 22, 2021
Inepar SA Industria e Construcoes on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 8 decks · latest Dec 19, 2023
Where Inepar SA Industria e Construcoes is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:INEP3 · Home listing · This page | B3 | Brazil | BRL |
| B3:INEP4 | B3 | Brazil | BRL |
| B3:INEP3F | B3 | Brazil | BRL |
| B3:INEP4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Inepar SA Industria e Construcoes.