Stock listing
B3:IGTI4F Iguatemi SA Ações
Brazilian listing (B3) of Iguatemi SA · home listing B3:IGTI3
Follow Iguatemi SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:IGTI3
2.98 BRL -0.01 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:IGTI3
- Day range
- 2.85 – 2.98 BRLOct 30, 2026
- Volume
- 46,400 sharesOct 30, 2026
- 52-week range
- 2.70 – 4.24 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 221,010 BRLMedian day 36,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:IGTI3 · Home | 2.98 BRL | -0.01 (-0.3%) | 46,400 | 2.95 | 2.98 | 2.85 | 2.99 | Close on Oct 30, 2026 |
| B3:IGTI4 | 13.97 BRL | — | 200 | 13.97 | 13.97 | 13.97 | — | Close on Oct 15, 2026 |
| B3:IGTI11 | 23.86 BRL | -8.34 (-25.9%) | 14,931,000 | 24.52 | 25.12 | 23.86 | 32.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:IGTI3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.98 | -0.01 | -0.3% | 2.95 | 2.98 | 2.85 | 46,400 | |
| 2.99 | -0.17 | -5.4% | 3.28 | 3.28 | 2.95 | 509,100 | |
| 3.16 | -0.14 | -4.2% | 3.25 | 3.36 | 3.11 | 27,500 | |
| 3.30 | +0.01 | +0.3% | 3.31 | 3.31 | 3.20 | 32,400 | |
| 3.29 | -0.70 | -17.5% | 3.44 | 3.44 | 3.10 | 409,500 | |
| 3.99 | -0.07 | -1.7% | 3.96 | 4.03 | 3.95 | 33,900 | |
| 4.06 | -0.13 | -3.1% | 4.19 | 4.23 | 4.06 | 17,100 | |
| 4.19 | -0.01 | -0.2% | 4.12 | 4.22 | 4.12 | 14,600 | |
| 4.20 | +0.06 | +1.4% | 4.20 | 4.20 | 4.13 | 11,200 | |
| 4.14 | -0.03 | -0.7% | 4.13 | 4.24 | 4.13 | 11,400 | |
| 4.17 | -0.04 | -1.0% | 4.21 | 4.22 | 4.08 | 14,800 | |
| 4.21 | -0.01 | -0.2% | 4.05 | 4.22 | 4.05 | 12,500 | |
| 4.22 | +0.01 | +0.2% | 4.06 | 4.22 | 4.02 | 20,800 | |
| 4.21 | +0.01 | +0.2% | 4.10 | 4.21 | 4.03 | 29,500 | |
| 4.20 | +0.20 | +5.0% | 4.00 | 4.23 | 4.00 | 138,600 | |
| 4.00 | +0.05 | +1.3% | 3.95 | 4.08 | 3.95 | 386,700 | |
| 3.95 | +0.10 | +2.6% | 3.90 | 3.98 | 3.69 | 43,800 | |
| 3.85 | +0.12 | +3.2% | 3.74 | 3.85 | 3.74 | 82,300 | |
| 3.73 | +0.31 | +9.1% | 3.50 | 3.73 | 3.50 | 102,500 | |
| 3.42 | +0.14 | +4.3% | 3.28 | 3.50 | 3.28 | 134,100 | |
| 3.28 | 0.00 | 0.0% | 3.23 | 3.31 | 3.23 | 45,400 | |
| 3.28 | +0.05 | +1.5% | 3.25 | 3.33 | 3.25 | 36,800 | |
| 3.23 | -0.05 | -1.5% | 3.22 | 3.25 | 3.19 | 36,900 | |
| 3.28 | +0.01 | +0.3% | 3.27 | 3.28 | 3.21 | 22,700 | |
| 3.27 | +0.03 | +0.9% | 3.26 | 3.27 | 3.21 | 36,800 | |
| 3.24 | -0.01 | -0.3% | 3.25 | 3.25 | 3.20 | 62,800 | |
| 3.25 | +0.01 | +0.3% | 3.17 | 3.25 | 3.17 | 10,500 | |
| 3.24 | +0.01 | +0.3% | 3.17 | 3.24 | 3.13 | 25,300 | |
| 3.23 | +0.06 | +1.9% | 3.19 | 3.23 | 3.19 | 23,800 | |
| 3.17 | +0.05 | +1.6% | 3.12 | 3.18 | 3.12 | 6,700 | |
| 3.12 | -0.04 | -1.3% | 3.19 | 3.19 | 3.10 | 23,200 | |
| 3.16 | -0.01 | -0.3% | 3.21 | 3.23 | 3.13 | 47,800 | |
| 3.17 | -0.06 | -1.9% | 3.20 | 3.21 | 3.17 | 21,400 | |
| 3.23 | -0.03 | -0.9% | 3.23 | 3.23 | 3.19 | 192,800 | |
| 3.26 | -0.01 | -0.3% | 3.27 | 3.28 | 3.20 | 22,600 | |
| 3.27 | +0.05 | +1.6% | 3.21 | 3.29 | 3.21 | 168,900 | |
| 3.22 | -0.09 | -2.7% | 3.28 | 3.28 | 3.17 | 81,100 | |
| 3.31 | -0.05 | -1.5% | 3.31 | 3.39 | 3.25 | 104,700 | |
| 3.36 | 0.00 | 0.0% | 3.38 | 3.38 | 3.31 | 3,100 | |
| 3.36 | +0.03 | +0.9% | 3.29 | 3.37 | 3.29 | 19,800 | |
| 3.33 | +0.18 | +5.7% | 3.10 | 3.33 | 3.10 | 150,400 | |
| 3.15 | +0.04 | +1.3% | 3.11 | 3.16 | 3.11 | 26,300 | |
| 3.11 | +0.01 | +0.3% | 3.10 | 3.13 | 3.08 | 6,400 | |
| 3.10 | 0.00 | 0.0% | 3.07 | 3.13 | 3.07 | 13,100 | |
| 3.10 | +0.02 | +0.6% | 3.08 | 3.12 | 3.08 | 5,700 | |
| 3.08 | -0.04 | -1.3% | 3.15 | 3.15 | 3.08 | 16,600 | |
| 3.12 | -0.03 | -1.0% | 3.11 | 3.13 | 3.09 | 72,000 | |
| 3.15 | -0.01 | -0.3% | 3.16 | 3.16 | 3.10 | 16,400 | |
| 3.16 | +0.04 | +1.3% | 3.07 | 3.17 | 3.07 | 24,800 | |
| 3.12 | +0.02 | +0.6% | 3.06 | 3.12 | 3.06 | 38,500 | |
| 3.10 | -0.02 | -0.6% | 3.15 | 3.15 | 3.04 | 97,900 | |
| 3.12 | -0.04 | -1.3% | 3.16 | 3.16 | 3.07 | 61,600 | |
| 3.16 | +0.01 | +0.3% | 3.08 | 3.16 | 3.07 | 48,900 | |
| 3.15 | -0.02 | -0.6% | 3.17 | 3.17 | 3.07 | 29,300 | |
| 3.17 | +0.02 | +0.6% | 3.09 | 3.17 | 3.06 | 44,600 | |
| 3.15 | +0.05 | +1.6% | 3.02 | 3.15 | 3.02 | 7,600 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.12 | 3.03 | 68,000 | |
| 3.10 | -0.14 | -4.3% | 3.23 | 3.25 | 3.10 | 58,800 | |
| 3.24 | 0.00 | 0.0% | 3.25 | 3.25 | 3.17 | 60,500 | |
| 3.24 | -0.04 | -1.2% | 3.25 | 3.27 | 3.16 | 35,400 | |
| 3.28 | +0.01 | +0.3% | 3.26 | 3.28 | 3.16 | 68,300 | |
| 3.27 | +0.17 | +5.5% | 3.06 | 3.30 | 3.06 | 112,000 | |
| 3.10 | +0.02 | +0.6% | 3.09 | 3.10 | 3.05 | 11,300 | |
| 3.08 | -0.07 | -2.2% | 3.12 | 3.14 | 3.02 | 71,200 | |
| 3.15 | +0.05 | +1.6% | 3.14 | 3.15 | 3.09 | 47,000 |
- Ticker
- B3:IGTI4F
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jun 22, 2026
Radar's Funds Raise Stake In Brazil's Iguatemi To 10.28% Of Preferred Shares
Latest deck · 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides
Latest news
Radar's Funds Raise Stake In Brazil's Iguatemi To 10.28% Of Preferred Shares
Jun 22, 2026
Closed 3.32 (-1.5%) on Jun 23, 2026
Iguatemi: Double-digit sales growth and record occupancy highlight strong premium asset performance
May 6, 2026
Closed 3.40 (+3.0%) on May 6, 2026
Iguatemi Q1 Net Profit 238 Million Reais
May 5, 2026
Closed 3.40 (+3.0%) on May 6, 2026
BlackRock cuts stake in Brazil's Iguatemi to 4.97% of preferred shares
Mar 5, 2026
Closed 3.21 (-1.2%) on Mar 6, 2026
Iguatemi: Double-digit sales and revenue growth, high occupancy, and strategic asset moves marked 4Q25
Feb 25, 2026
Closed 3.40 (0.0%) on Feb 25, 2026
Iguatemi: Robust sales and EBITDA growth in 2025, with low leverage and strong operational performance
Feb 24, 2026
Closed 3.40 (0.0%) on Feb 25, 2026
Norges Bank Cuts Stake In Brazil's Iguatemi To 4.97%
Jan 30, 2026
Closed 3.35 (+1.5%) on Feb 2, 2026
Brazil's Iguatemi Enters Binding Proposal To Sell 4 Minority Stakes For 372 Million Reais
Dec 10, 2025
Closed 3.08 (+4.1%) on Dec 11, 2025
Iguatemi: Major M&A, innovation, and sustainability drive growth and leadership in premium retail
Nov 11, 2025
Closed 3.09 (+3.0%) on Nov 11, 2025
Iguatemi: Sales and EBITDA surged, occupancy hit record highs, and CapEx shifts boost 2026 outlook
Nov 5, 2025
Closed 3.05 (+3.4%) on Nov 5, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 15 slides · 2026
Investor Day (2025)
Investor day · 107 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides · 2025
Merger or Acquisition (September 2021)
Merger or acquisition · 19 slides · September 2021
Iguatemi SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 17 in all · newest Jun 22, 2026 · oldest 2024
- Decks
- 6 decks · latest 2026
Where Iguatemi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:IGTI3 · Home listing | B3 | Brazil | BRL |
| B3:IGTI3F | B3 | Brazil | BRL |
| B3:IGTI4 | B3 | Brazil | BRL |
| B3:IGTI4F · This page | B3 | Brazil | BRL |
| B3:IGTI11 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Iguatemi SA.