Stock listing

B3:BRSR3 Banco do Estado do Rio Grande do Sul SA Ações

Home listing (B3) of Banco do Estado do Rio Grande do Sul SA

Follow Banco do Estado do Rio Grande do Sul SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:BRSR3

16.77 BRL -4.31 (-20.4%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.76 – 17.62 BRLOct 30, 2026
Volume
4,900 sharesOct 30, 2026
52-week range
14.00 – 21.12 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
155,433 BRLMedian day 4,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Banco do Estado do Rio Grande do Sul SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BRSR3 · Home16.77 BRL-4.31 (-20.4%)4,90017.5817.6216.7621.08Close on Oct 30, 2026
B3:BRSR613.61 BRL-4.55 (-25.1%)5,837,70014.8415.0113.6118.16Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BRSR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.77-4.31-20.4%17.5817.6216.764,900
21.08+0.15+0.7%21.0021.1220.8021,800
20.93+0.98+4.9%20.3921.0920.3918,800
19.95+1.25+6.7%18.8920.1018.8927,200
18.70+0.42+2.3%18.4018.7018.298,100
18.28+0.28+1.6%17.9518.3017.9511,400
18.00-1.00-5.3%18.6918.7517.11158,700
19.00-0.32-1.7%19.3219.3218.518,500
19.320.000.0%19.4119.4919.026,000
19.32+0.37+2.0%18.9519.3418.9510,100
18.95-0.04-0.2%18.9919.6018.957,700
18.99+0.49+2.6%18.5019.0018.367,700
18.50+0.12+0.7%18.8918.8918.383,700
18.38+0.15+0.8%18.2519.4118.2524,600
18.23+0.39+2.2%17.8518.3817.854,600
17.84-0.70-3.8%18.5418.5417.846,700
18.54+0.09+0.5%18.4818.6418.474,200
18.45-0.12-0.6%18.2518.7918.253,400
18.57+0.37+2.0%18.3118.5718.311,900
18.20+0.05+0.3%18.1618.3118.152,200
18.15-0.42-2.3%18.5118.5718.122,000
18.57+0.25+1.4%18.4218.7218.395,500
18.32+0.24+1.3%18.0818.3518.034,400
18.08-0.10-0.6%18.1818.5918.083,000
18.18+0.35+2.0%17.8318.1817.833,400
17.83-0.12-0.7%17.8717.8717.462,100
17.95-0.10-0.6%18.0818.0817.904,900
18.05+0.09+0.5%18.0218.0517.832,600
17.96-0.35-1.9%18.1218.1217.562,500
18.31+0.08+0.4%18.2318.5318.235,800
18.23+0.28+1.6%18.1318.3817.635,300
17.95+0.17+1.0%17.7517.9917.745,300
17.78+0.02+0.1%18.1118.3117.786,100
17.76-0.18-1.0%17.9417.9417.684,900
17.94+0.09+0.5%18.0018.0017.921,800
17.85+0.48+2.8%17.3717.8617.113,600
17.37+0.08+0.5%17.4917.6917.374,100
17.29-0.02-0.1%17.4317.4317.202,100
17.31+0.31+1.8%17.1317.3616.882,500
17.00-0.33-1.9%17.5717.5716.931,900
17.33+0.06+0.3%17.3017.6017.296,300
17.27+0.41+2.4%16.8617.2716.762,400
16.86+0.07+0.4%16.7916.8616.79700
16.79+0.09+0.5%16.7817.0216.781,800
16.70-0.06-0.4%16.6116.7416.4711,700
16.76+0.03+0.2%16.7617.0216.765,100
16.73-0.06-0.4%16.7916.9516.722,000
16.79-0.26-1.5%17.1017.1916.795,700
17.05+0.12+0.7%17.1017.1016.806,500
16.93-0.33-1.9%17.3417.3816.926,200
17.26-0.28-1.6%17.6117.6117.143,100
17.54-0.19-1.1%17.8317.8317.406,100
17.73+0.06+0.3%17.7317.7317.431,900
17.67-0.31-1.7%17.9817.9817.624,100
17.98+0.28+1.6%17.7017.9817.703,800
17.70+0.04+0.2%17.6817.9317.684,200
17.66-0.23-1.3%17.9817.9817.623,600
17.89+0.18+1.0%17.7117.9817.4912,000
17.71-0.01-0.1%17.6318.0217.631,900
17.72+0.04+0.2%17.7117.8017.713,500
Ticker
B3:BRSR3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Banco do Estado do Rio Grande do Sul: Strong digital adoption and robust loan growth drive profitability and regional leadership

Jun 9, 2026

Closed 17.26 (+1.7%) on Jun 10, 2026

Banco do Estado do Rio Grande do Sul: Net income dropped 8.2% year-over-year, but net interest income rose 12.5%

May 14, 2026

Closed 17.05 (+0.1%) on May 14, 2026

Banco do Estado do Rio Grande do Sul: Record net income, robust capital, and digital acceleration defined 2025 performance

Feb 23, 2026

Closed 19.90 (+1.1%) on Feb 23, 2026

Banco do Estado do Rio Grande do Sul: Net income jumped 75.2% in 2025, with strong loan growth and stable asset quality

Feb 12, 2026

Closed 19.46 (+0.9%) on Feb 12, 2026

Banco do Estado do Rio Grande do Sul: Net income rose 75.2% to R$1.6B, with robust capital and higher loan portfolio despite rising delinquency

Feb 11, 2026

Closed 19.46 (+0.9%) on Feb 12, 2026

REG - Euronext Dublin - Redemption of Level II Subordinated Notes (BANCO DO ESTADO DO RIO GRANDE DO SUL SA) [86615]

Jan 7, 2026

Closed 17.70 (+0.6%) on Jan 7, 2026

Banco do Estado do Rio Grande do Sul: Net income up 66.7% YoY in 3Q25, with strong loan and funding growth and stable asset quality

Nov 14, 2025

Closed 14.63 (-1.7%) on Nov 17, 2025

Banco do Estado do Rio Grande do Sul: Net income up 42% YoY, ROA at 14.3%, and loan portfolio grew 70% to R$64 billion

Aug 15, 2025

Banco do Estado do Rio Grande do Sul: Net income up 28.8% YoY, with improved asset quality and capital ratios in 1Q25

May 15, 2025

Banco do Estado do Rio Grande do Sul: Net income up 5.2% to R$916.1M, with robust loan growth and digital innovation

Feb 13, 2025

All Banco do Estado do Rio Grande do Sul SA news

Decks

Banco do Estado do Rio Grande do Sul SA on 6ix

News releases
7 in the last 12 months · 12 in all · newest Jun 9, 2026 · oldest 2024
Decks
4 decks · latest 2013

Where Banco do Estado do Rio Grande do Sul SA is listed

ListingExchangeCountryCurrency
B3:BRSR3 · Home listing · This pageB3BrazilBRL
B3:BRSR6B3BrazilBRL
B3:BRSR6FB3BrazilBRL
B3:BRSR3FB3BrazilBRL
B3:BRSR5B3BrazilBRL
B3:BRSR5FB3BrazilBRL

Log in to ask 6ix AI your own questions about Banco do Estado do Rio Grande do Sul SA.