Stock listing
B3:BNBR3F Banco do Nordeste do Brasil S.A. Ações
Brazilian listing (B3) of Banco do Nordeste do Brasil S.A. · home listing B3:BNBR3
Follow Banco do Nordeste do Brasil S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:BNBR3
110.14 BRL -3.87 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BNBR3
- Day range
- 106.00 – 110.14 BRLOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- 102.58 – 129.74 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17,177 BRLMedian day 100 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BNBR3 · Home | 110.14 BRL | -3.87 (-3.4%) | 300 | 106.00 | 110.14 | 106.00 | 114.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BNBR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.14 | -3.87 | -3.4% | 106.00 | 110.14 | 106.00 | 300 | |
| 114.01 | 0.00 | 0.0% | 114.01 | 114.01 | 114.01 | 0 | |
| 114.01 | 0.00 | 0.0% | 114.01 | 114.01 | 114.01 | 0 | |
| 114.01 | 0.00 | 0.0% | 114.01 | 114.01 | 114.01 | 0 | |
| 114.01 | 0.00 | 0.0% | 114.01 | 114.01 | 114.01 | 0 | |
| 114.01 | 0.00 | 0.0% | 114.01 | 114.01 | 114.01 | 0 | |
| 114.01 | 0.00 | 0.0% | 114.01 | 114.01 | 114.01 | 0 | |
| 114.01 | -1.23 | -1.1% | 120.99 | 121.50 | 114.01 | 1,100 | |
| 115.24 | 0.00 | 0.0% | 115.24 | 115.24 | 115.24 | 0 | |
| 115.24 | +0.49 | +0.4% | 115.00 | 115.24 | 115.00 | 200 | |
| 114.75 | -0.25 | -0.2% | 114.75 | 114.75 | 114.75 | 100 | |
| 115.00 | +2.00 | +1.8% | 115.00 | 115.00 | 115.00 | 100 | |
| 113.00 | -1.00 | -0.9% | 114.25 | 114.25 | 113.00 | 500 | |
| 114.00 | +2.00 | +1.8% | 114.45 | 114.45 | 114.00 | 200 | |
| 112.00 | +2.00 | +1.8% | 112.00 | 112.00 | 112.00 | 100 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | +1.98 | +1.8% | 110.00 | 110.00 | 110.00 | 100 | |
| 108.02 | -2.93 | -2.6% | 109.14 | 109.14 | 108.02 | 200 | |
| 110.95 | -0.55 | -0.5% | 111.00 | 111.00 | 110.95 | 300 | |
| 111.50 | -0.25 | -0.2% | 111.50 | 111.50 | 109.00 | 300 | |
| 111.75 | +1.75 | +1.6% | 109.01 | 111.75 | 109.01 | 200 | |
| 110.00 | +5.00 | +4.8% | 110.00 | 110.00 | 110.00 | 200 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | -10.24 | -8.9% | 114.50 | 114.50 | 105.00 | 600 | |
| 115.24 | 0.00 | 0.0% | 115.24 | 115.24 | 115.24 | 0 | |
| 115.24 | 0.00 | 0.0% | 115.24 | 115.24 | 115.24 | 0 | |
| 115.24 | +5.99 | +5.5% | 115.24 | 115.24 | 115.24 | 100 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | 0.00 | 0.0% | 109.25 | 109.25 | 109.25 | 0 | |
| 109.25 | +2.25 | +2.1% | 109.25 | 109.25 | 109.25 | 100 | |
| 107.00 | -2.90 | -2.6% | 107.01 | 107.01 | 107.00 | 200 | |
| 109.90 | 0.00 | 0.0% | 109.90 | 109.90 | 109.90 | 0 | |
| 109.90 | 0.00 | 0.0% | 109.90 | 109.90 | 109.90 | 0 | |
| 109.90 | +4.90 | +4.7% | 106.94 | 109.90 | 106.94 | 200 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 107.00 | 105.00 | 600 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | -0.01 | 0.0% | 107.00 | 107.00 | 107.00 | 200 | |
| 107.01 | 0.00 | 0.0% | 107.01 | 107.01 | 107.01 | 100 | |
| 107.01 | -2.99 | -2.7% | 107.01 | 107.01 | 107.01 | 100 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | -0.74 | -0.7% | 110.75 | 110.75 | 110.00 | 800 | |
| 110.74 | +0.74 | +0.7% | 110.74 | 110.74 | 110.50 | 500 | |
| 110.00 | +3.00 | +2.8% | 111.18 | 111.19 | 110.00 | 700 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 100 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | -5.50 | -4.9% | 108.01 | 108.01 | 107.00 | 400 | |
| 112.50 | +2.50 | +2.3% | 112.50 | 112.50 | 112.50 | 100 | |
| 110.00 | -4.00 | -3.5% | 110.00 | 110.00 | 110.00 | 500 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 0 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 0 | |
| 114.00 | -2.00 | -1.7% | 107.51 | 114.00 | 107.51 | 200 | |
| 116.00 | -2.50 | -2.1% | 116.00 | 116.00 | 116.00 | 100 | |
| 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 0 |
- Ticker
- B3:BNBR3F
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- B3
- Currency
- BRL
Decks
Investor Presentation (2012)
Investor deck · 30 slides · Jan 13, 2012
Investor Presentation (2012)
Investor deck · 30 slides · Jan 13, 2012
Investor Presentation (2012)
Investor deck · 30 slides · Jan 13, 2012
Technical Presentation (2012)
Technical · 90 slides · 2012
Banco do Nordeste do Brasil S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 26 decks · latest Jan 13, 2012
Where Banco do Nordeste do Brasil S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BNBR3 · Home listing | B3 | Brazil | BRL |
| B3:BNBR3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Banco do Nordeste do Brasil S.A.