Stock listing

B3:BLAU3F Blau Farmaceutica SA Ações

Brazilian listing (B3) of Blau Farmaceutica SA · home listing B3:BLAU3

Follow Blau Farmaceutica SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:BLAU3

9.02 BRL -3.31 (-26.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BLAU3

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.97 – 9.27 BRLOct 30, 2026
Volume
556,600 sharesOct 30, 2026
Market cap
2.08B BRLAt the close on Oct 30, 2026 · price × 231.0M shares outstanding
52-week range
8.28 – 14.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.09M BRLMedian day 262,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blau Farmaceutica SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BLAU3 · Home9.02 BRL-3.31 (-26.8%)556,6009.269.278.9712.33Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BLAU3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.02-3.31-26.8%9.269.278.97556,600
12.33+0.28+2.3%12.1212.3411.76544,200
12.05-0.37-3.0%12.4012.6412.05318,500
12.42-0.33-2.6%12.5813.0712.42218,800
12.75+0.20+1.6%12.7612.9912.53437,100
12.55+0.34+2.8%12.4712.8712.25398,100
12.21-0.29-2.3%12.4912.7312.14313,600
12.50-0.01-0.1%12.2513.0612.25499,400
12.51+0.21+1.7%12.3312.8112.01418,500
12.30-0.31-2.5%12.6712.6712.29193,600
12.61+0.13+1.0%12.6812.8912.47228,800
12.48+0.51+4.3%11.8612.7111.86356,200
11.97+0.02+0.2%11.8812.1111.86318,100
11.95+0.27+2.3%11.5912.1511.54360,900
11.68+0.86+7.9%11.0511.9511.05784,000
10.82+0.13+1.2%10.8010.9010.67334,700
10.69-0.02-0.2%10.7010.7910.62131,300
10.71+0.20+1.9%10.5010.7310.39287,200
10.51+0.22+2.1%10.1310.5510.13159,300
10.29+0.07+0.7%10.2210.3310.12162,500
10.22-0.07-0.7%10.3510.4610.08191,100
10.29+0.03+0.3%10.2510.6010.21246,300
10.26-0.26-2.5%10.4610.5810.25175,700
10.52-0.04-0.4%10.4910.6210.37219,900
10.56+0.01+0.1%10.5510.7810.53281,200
10.55-0.14-1.3%10.6910.6910.29226,600
10.69+0.14+1.3%10.5810.9610.58344,100
10.55+0.18+1.7%10.3110.6310.26273,200
10.37-0.08-0.8%10.3910.5010.24193,700
10.45+0.27+2.7%10.1210.459.95314,600
10.18+0.16+1.6%10.0010.189.88364,200
10.02+0.15+1.5%9.8810.059.74344,400
9.87+0.28+2.9%9.659.879.45268,400
9.59-0.09-0.9%9.699.869.58183,600
9.68+0.18+1.9%9.209.689.18844,100
9.50-0.17-1.8%9.739.799.50166,700
9.67+0.46+5.0%9.169.679.10294,700
9.21-0.07-0.8%9.239.359.02352,900
9.28+0.18+2.0%9.099.289.07172,400
9.10+0.03+0.3%9.099.238.93132,700
9.070.000.0%8.999.188.9982,300
9.07-0.18-1.9%9.259.359.07109,100
9.25+0.26+2.9%8.999.258.93277,000
8.99+0.03+0.3%8.839.088.83119,100
8.96+0.09+1.0%8.989.158.80201,500
8.87-0.21-2.3%9.009.048.86189,100
9.08+0.27+3.1%8.819.258.81157,500
8.81-0.25-2.8%9.109.108.81179,600
9.06+0.04+0.4%9.009.138.88213,100
9.02+0.04+0.4%8.939.148.69281,100
8.98-0.32-3.4%9.329.328.95262,000
9.30+0.95+11.4%8.839.308.64998,300
8.35-0.24-2.8%8.598.638.28273,400
8.59-0.14-1.6%8.788.788.51157,500
8.73-0.18-2.0%8.958.958.72214,300
8.91+0.01+0.1%8.898.928.76139,400
8.90+0.03+0.3%8.918.978.80215,300
8.87+0.19+2.2%8.718.918.68235,500
8.68+0.08+0.9%8.718.858.56157,500
8.60-0.02-0.2%8.618.768.35752,100
8.62-0.16-1.8%8.758.908.62400,800
Ticker
B3:BLAU3F
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
B3
Currency
BRL

What changed lately

Latest news

Blau Farmacêutica: 33% revenue growth and margin expansion in 1Q26, with zero leverage and strong cash position

May 8, 2026

Closed 10.11 (-3.2%) on May 11, 2026

Blau Farmacêutica: Biosimilars and mAbs drive transformational growth, supported by expansion and innovation

Apr 7, 2026

Closed 10.62 (-0.7%) on Apr 7, 2026

Blau Farmacêutica: Record biotech investment and margin gains offset revenue dip; outlook for 2026 is strong

Mar 18, 2026

Closed 9.67 (-2.7%) on Mar 18, 2026

Blau Farmacêutica: Net income jumped 52% on stable revenue, margin gains, and divestment proceeds

Nov 4, 2025

Closed 9.64 (-2.0%) on Nov 5, 2025

Blau Farmacêutica: Gross margin and EBITDA hit record levels as capacity expansion and pipeline drive future growth

Aug 6, 2025

Blau Farmacêutica: Q1 2025 saw 4% revenue growth, 50% higher net income, and strong private hospital performance

May 7, 2025

Blau Farmacêutica: Record net income and margin gains in 2024, with strong growth in all core segments

Mar 19, 2025

Blau Farmacêutica: Record revenue, margin gains, and cash flow highlight Blau's strong 3Q24 performance

Nov 6, 2024

Blau Farmacêutica: Record Q2 revenue and margin gains fueled by private market growth and operational efficiency

Aug 7, 2024

All Blau Farmaceutica SA news

Blau Farmaceutica SA on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 9 in all · newest May 8, 2026 · oldest 2024

Where Blau Farmaceutica SA is listed

ListingExchangeCountryCurrency
B3:BLAU3 · Home listingB3BrazilBRL
B3:BLAU3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Blau Farmaceutica SA.