Stock listing
B3:BLAU3 Blau Farmaceutica SA Ações
Home listing (B3) of Blau Farmaceutica SA
Follow Blau Farmaceutica SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BLAU3
9.02 BRL -3.31 (-26.8%)
Close on Oct 30, 2026
- Day range
- 8.97 – 9.27 BRLOct 30, 2026
- Volume
- 556,600 sharesOct 30, 2026
- Market cap
- 2.08B BRLAt the close on Oct 30, 2026 · price × 231.0M shares outstanding
- 52-week range
- 8.28 – 14.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.09M BRLMedian day 262,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:BLAU3 · Home | 9.02 BRL | -3.31 (-26.8%) | 556,600 | 9.26 | 9.27 | 8.97 | 12.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:BLAU3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.02 | -3.31 | -26.8% | 9.26 | 9.27 | 8.97 | 556,600 | |
| 12.33 | +0.28 | +2.3% | 12.12 | 12.34 | 11.76 | 544,200 | |
| 12.05 | -0.37 | -3.0% | 12.40 | 12.64 | 12.05 | 318,500 | |
| 12.42 | -0.33 | -2.6% | 12.58 | 13.07 | 12.42 | 218,800 | |
| 12.75 | +0.20 | +1.6% | 12.76 | 12.99 | 12.53 | 437,100 | |
| 12.55 | +0.34 | +2.8% | 12.47 | 12.87 | 12.25 | 398,100 | |
| 12.21 | -0.29 | -2.3% | 12.49 | 12.73 | 12.14 | 313,600 | |
| 12.50 | -0.01 | -0.1% | 12.25 | 13.06 | 12.25 | 499,400 | |
| 12.51 | +0.21 | +1.7% | 12.33 | 12.81 | 12.01 | 418,500 | |
| 12.30 | -0.31 | -2.5% | 12.67 | 12.67 | 12.29 | 193,600 | |
| 12.61 | +0.13 | +1.0% | 12.68 | 12.89 | 12.47 | 228,800 | |
| 12.48 | +0.51 | +4.3% | 11.86 | 12.71 | 11.86 | 356,200 | |
| 11.97 | +0.02 | +0.2% | 11.88 | 12.11 | 11.86 | 318,100 | |
| 11.95 | +0.27 | +2.3% | 11.59 | 12.15 | 11.54 | 360,900 | |
| 11.68 | +0.86 | +7.9% | 11.05 | 11.95 | 11.05 | 784,000 | |
| 10.82 | +0.13 | +1.2% | 10.80 | 10.90 | 10.67 | 334,700 | |
| 10.69 | -0.02 | -0.2% | 10.70 | 10.79 | 10.62 | 131,300 | |
| 10.71 | +0.20 | +1.9% | 10.50 | 10.73 | 10.39 | 287,200 | |
| 10.51 | +0.22 | +2.1% | 10.13 | 10.55 | 10.13 | 159,300 | |
| 10.29 | +0.07 | +0.7% | 10.22 | 10.33 | 10.12 | 162,500 | |
| 10.22 | -0.07 | -0.7% | 10.35 | 10.46 | 10.08 | 191,100 | |
| 10.29 | +0.03 | +0.3% | 10.25 | 10.60 | 10.21 | 246,300 | |
| 10.26 | -0.26 | -2.5% | 10.46 | 10.58 | 10.25 | 175,700 | |
| 10.52 | -0.04 | -0.4% | 10.49 | 10.62 | 10.37 | 219,900 | |
| 10.56 | +0.01 | +0.1% | 10.55 | 10.78 | 10.53 | 281,200 | |
| 10.55 | -0.14 | -1.3% | 10.69 | 10.69 | 10.29 | 226,600 | |
| 10.69 | +0.14 | +1.3% | 10.58 | 10.96 | 10.58 | 344,100 | |
| 10.55 | +0.18 | +1.7% | 10.31 | 10.63 | 10.26 | 273,200 | |
| 10.37 | -0.08 | -0.8% | 10.39 | 10.50 | 10.24 | 193,700 | |
| 10.45 | +0.27 | +2.7% | 10.12 | 10.45 | 9.95 | 314,600 | |
| 10.18 | +0.16 | +1.6% | 10.00 | 10.18 | 9.88 | 364,200 | |
| 10.02 | +0.15 | +1.5% | 9.88 | 10.05 | 9.74 | 344,400 | |
| 9.87 | +0.28 | +2.9% | 9.65 | 9.87 | 9.45 | 268,400 | |
| 9.59 | -0.09 | -0.9% | 9.69 | 9.86 | 9.58 | 183,600 | |
| 9.68 | +0.18 | +1.9% | 9.20 | 9.68 | 9.18 | 844,100 | |
| 9.50 | -0.17 | -1.8% | 9.73 | 9.79 | 9.50 | 166,700 | |
| 9.67 | +0.46 | +5.0% | 9.16 | 9.67 | 9.10 | 294,700 | |
| 9.21 | -0.07 | -0.8% | 9.23 | 9.35 | 9.02 | 352,900 | |
| 9.28 | +0.18 | +2.0% | 9.09 | 9.28 | 9.07 | 172,400 | |
| 9.10 | +0.03 | +0.3% | 9.09 | 9.23 | 8.93 | 132,700 | |
| 9.07 | 0.00 | 0.0% | 8.99 | 9.18 | 8.99 | 82,300 | |
| 9.07 | -0.18 | -1.9% | 9.25 | 9.35 | 9.07 | 109,100 | |
| 9.25 | +0.26 | +2.9% | 8.99 | 9.25 | 8.93 | 277,000 | |
| 8.99 | +0.03 | +0.3% | 8.83 | 9.08 | 8.83 | 119,100 | |
| 8.96 | +0.09 | +1.0% | 8.98 | 9.15 | 8.80 | 201,500 | |
| 8.87 | -0.21 | -2.3% | 9.00 | 9.04 | 8.86 | 189,100 | |
| 9.08 | +0.27 | +3.1% | 8.81 | 9.25 | 8.81 | 157,500 | |
| 8.81 | -0.25 | -2.8% | 9.10 | 9.10 | 8.81 | 179,600 | |
| 9.06 | +0.04 | +0.4% | 9.00 | 9.13 | 8.88 | 213,100 | |
| 9.02 | +0.04 | +0.4% | 8.93 | 9.14 | 8.69 | 281,100 | |
| 8.98 | -0.32 | -3.4% | 9.32 | 9.32 | 8.95 | 262,000 | |
| 9.30 | +0.95 | +11.4% | 8.83 | 9.30 | 8.64 | 998,300 | |
| 8.35 | -0.24 | -2.8% | 8.59 | 8.63 | 8.28 | 273,400 | |
| 8.59 | -0.14 | -1.6% | 8.78 | 8.78 | 8.51 | 157,500 | |
| 8.73 | -0.18 | -2.0% | 8.95 | 8.95 | 8.72 | 214,300 | |
| 8.91 | +0.01 | +0.1% | 8.89 | 8.92 | 8.76 | 139,400 | |
| 8.90 | +0.03 | +0.3% | 8.91 | 8.97 | 8.80 | 215,300 | |
| 8.87 | +0.19 | +2.2% | 8.71 | 8.91 | 8.68 | 235,500 | |
| 8.68 | +0.08 | +0.9% | 8.71 | 8.85 | 8.56 | 157,500 | |
| 8.60 | -0.02 | -0.2% | 8.61 | 8.76 | 8.35 | 752,100 | |
| 8.62 | -0.16 | -1.8% | 8.75 | 8.90 | 8.62 | 400,800 |
- Ticker
- B3:BLAU3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 8, 2026
Blau Farmacêutica: 33% revenue growth and margin expansion in 1Q26, with zero leverage and strong cash position
Latest news
Blau Farmacêutica: 33% revenue growth and margin expansion in 1Q26, with zero leverage and strong cash position
May 8, 2026
Closed 10.11 (-3.2%) on May 11, 2026
Blau Farmacêutica: Biosimilars and mAbs drive transformational growth, supported by expansion and innovation
Apr 7, 2026
Closed 10.62 (-0.7%) on Apr 7, 2026
Blau Farmacêutica: Record biotech investment and margin gains offset revenue dip; outlook for 2026 is strong
Mar 18, 2026
Closed 9.67 (-2.7%) on Mar 18, 2026
Blau Farmacêutica: Net income jumped 52% on stable revenue, margin gains, and divestment proceeds
Nov 4, 2025
Closed 9.64 (-2.0%) on Nov 5, 2025
Blau Farmaceutica SA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 9 in all · newest May 8, 2026 · oldest 2024
Where Blau Farmaceutica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:BLAU3 · Home listing · This page | B3 | Brazil | BRL |
| B3:BLAU3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Blau Farmaceutica SA.