Stock listing
B3:BDRE39 JPMorgan Diversified Return U.S. Small Cap Equity ETF Ações
Brazilian listing (B3) of JPMorgan Diversified Return U.S. Small Cap Equity ETF · home listing NYSE Arca:JPSE
Follow JPMorgan Diversified Return U.S. Small Cap Equity ETF into a list and get an email when it puts out news.
Home listing price · AMEX:JPSE
$57.54 USD -0.20 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:JPSE
- Day range
- $57.52 – $57.97 USDNov 3, 2026
- Volume
- 47,951 sharesNov 3, 2026
- 52-week range
- $47.44 – $61.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $869,030 USDMedian day 13,204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JPSE · Home | $57.54 USD | -0.20 (-0.3%) | 47,951 | $57.92 | $57.97 | $57.52 | $57.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JPSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.54 | -0.20 | -0.3% | $57.92 | $57.97 | $57.52 | 47,951 | |
| $57.74 | +0.232 | +0.4% | $57.88 | $58.30 | $57.74 | 26,592 | |
| $57.51 | -0.532 | -0.9% | $57.96 | $57.96 | $57.25 | 15,700 | |
| $58.04 | +0.28 | +0.5% | $57.80 | $58.21 | $57.80 | 14,200 | |
| $57.76 | +0.063 | +0.1% | $57.73 | $57.76 | $57.41 | 11,700 | |
| $57.70 | +0.377 | +0.7% | $57.56 | $57.72 | $57.34 | 10,900 | |
| $57.32 | +0.13 | +0.2% | $57.23 | $57.74 | $57.23 | 6,400 | |
| $57.19 | -0.11 | -0.2% | $57.11 | $57.21 | $56.84 | 9,000 | |
| $57.30 | +0.31 | +0.5% | $56.65 | $57.31 | $56.65 | 20,600 | |
| $56.99 | -0.08 | -0.1% | $57.21 | $57.21 | $56.85 | 8,800 | |
| $57.07 | +0.765 | +1.4% | $56.48 | $57.10 | $56.48 | 13,262 | |
| $56.31 | -0.245 | -0.4% | $56.58 | $56.66 | $56.28 | 9,288 | |
| $56.55 | -0.281 | -0.5% | $56.97 | $57.20 | $56.42 | 8,300 | |
| $56.83 | +0.511 | +0.9% | $56.63 | $56.86 | $56.56 | 14,400 | |
| $56.32 | -1.02 | -1.8% | $56.68 | $56.90 | $56.18 | 29,500 | |
| $57.34 | +0.17 | +0.3% | $57.24 | $57.37 | $56.93 | 17,100 | |
| $57.17 | +0.04 | +0.1% | $57.09 | $57.23 | $57.09 | 5,900 | |
| $57.13 | -0.043 | -0.1% | $57.23 | $57.28 | $57.10 | 18,700 | |
| $57.17 | +0.343 | +0.6% | $56.60 | $57.18 | $56.60 | 14,200 | |
| $56.83 | -0.65 | -1.1% | $57.15 | $57.15 | $56.71 | 23,000 | |
| $57.48 | +0.042 | +0.1% | $57.71 | $57.71 | $57.37 | 15,600 | |
| $57.44 | +0.227 | +0.4% | $57.21 | $57.65 | $57.01 | 11,100 | |
| $57.21 | +0.591 | +1.0% | $57.19 | $57.52 | $57.19 | 11,000 | |
| $56.62 | +0.30 | +0.5% | $56.26 | $56.73 | $55.89 | 13,300 | |
| $56.32 | -0.209 | -0.4% | $56.79 | $56.79 | $56.32 | 16,400 | |
| $56.53 | -0.24 | -0.4% | $56.65 | $56.83 | $56.27 | 13,200 | |
| $56.77 | -0.411 | -0.7% | $56.95 | $56.98 | $56.65 | 7,100 | |
| $57.18 | +0.24 | +0.4% | $56.99 | $57.27 | $56.81 | 26,100 | |
| $56.94 | -0.093 | -0.2% | $57.10 | $57.10 | $56.70 | 23,200 | |
| $57.03 | -0.667 | -1.2% | $57.55 | $57.55 | $57.03 | 14,800 | |
| $57.70 | -0.061 | -0.1% | $57.73 | $57.96 | $57.65 | 11,000 | |
| $57.76 | +0.056 | +0.1% | $58.07 | $58.07 | $57.76 | 18,600 | |
| $57.71 | -0.315 | -0.5% | $58.11 | $58.11 | $57.51 | 12,794 | |
| $58.02 | +0.06 | +0.1% | $58.52 | $58.52 | $58.02 | 12,684 | |
| $57.96 | -0.12 | -0.2% | $58.22 | $58.53 | $57.51 | 18,039 | |
| $58.08 | -0.26 | -0.4% | $58.29 | $58.29 | $58.00 | 13,207 | |
| $58.34 | -0.38 | -0.6% | $58.56 | $58.66 | $58.27 | 11,506 | |
| $58.72 | +0.27 | +0.5% | $59.04 | $59.06 | $58.72 | 9,984 | |
| $58.45 | -0.52 | -0.9% | $58.82 | $58.82 | $58.36 | 18,948 | |
| $58.97 | -0.46 | -0.8% | $59.28 | $59.34 | $58.88 | 9,412 | |
| $59.43 | -0.22 | -0.4% | $59.68 | $59.68 | $59.36 | 20,620 | |
| $59.65 | +0.16 | +0.3% | $59.24 | $59.71 | $59.24 | 16,806 | |
| $59.49 | +0.09 | +0.2% | $59.82 | $59.84 | $59.28 | 13,521 | |
| $59.40 | +0.60 | +1.0% | $58.96 | $59.56 | $58.96 | 7,967 | |
| $58.80 | -0.445 | -0.8% | $59.05 | $59.13 | $58.78 | 30,048 | |
| $59.25 | -0.335 | -0.6% | $59.55 | $59.55 | $59.13 | 10,824 | |
| $59.58 | -0.399 | -0.7% | $60.05 | $60.18 | $59.58 | 16,714 | |
| $59.98 | +0.089 | +0.1% | $59.75 | $60.01 | $59.75 | 6,293 | |
| $59.89 | -0.09 | -0.2% | $59.90 | $60.14 | $59.83 | 22,162 | |
| $59.98 | +0.173 | +0.3% | $59.98 | $60.00 | $59.73 | 7,112 | |
| $59.81 | -0.267 | -0.4% | $60.10 | $60.10 | $59.72 | 11,886 | |
| $60.07 | +0.287 | +0.5% | $60.26 | $60.26 | $59.85 | 11,283 | |
| $59.79 | -0.622 | -1.0% | $60.21 | $60.21 | $59.76 | 12,276 | |
| $60.41 | +0.127 | +0.2% | $60.83 | $60.83 | $60.38 | 38,142 | |
| $60.28 | -0.707 | -1.2% | $60.86 | $60.86 | $60.28 | 9,154 | |
| $60.99 | -0.28 | -0.5% | $61.13 | $61.13 | $60.79 | 10,280 | |
| $61.27 | +0.325 | +0.5% | $60.84 | $61.27 | $60.84 | 18,316 | |
| $60.95 | +0.272 | +0.4% | $60.89 | $61.15 | $60.87 | 12,029 | |
| $60.67 | +0.248 | +0.4% | $60.76 | $60.76 | $60.45 | 9,442 | |
| $60.43 | +0.005 | 0.0% | $60.58 | $60.67 | $60.43 | 7,821 | |
| $60.42 | -0.32 | -0.5% | $60.60 | $60.63 | $60.36 | 9,790 | |
| $60.74 | +0.61 | +1.0% | $60.54 | $60.78 | $60.39 | 14,150 | |
| $60.13 | -0.35 | -0.6% | $60.64 | $60.73 | $60.13 | 11,557 | |
| $60.48 | -0.33 | -0.5% | $61.11 | $61.11 | $60.48 | 17,889 | |
| $60.81 | +0.72 | +1.2% | $60.36 | $60.96 | $60.13 | 14,625 | |
| $60.09 | +0.866 | +1.5% | $59.55 | $60.10 | $59.55 | 8,403 |
- Ticker
- B3:BDRE39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
JPMorgan Diversified Return U.S. Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Diversified Return U.S. Small Cap Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JPSE · Home listing | NYSE Arca | United States | USD |
| B3:BDRE39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return U.S. Small Cap Equity ETF.