Stock listing
NYSE Arca:JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock
Home listing (NYSE Arca) of JPMorgan Diversified Return U.S. Small Cap Equity ETF
Follow JPMorgan Diversified Return U.S. Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JPSE
$57.74 USD +0.23 (+0.4%)
Close on Nov 2, 2026
- Day range
- $57.74 – $58.30 USDNov 2, 2026
- Volume
- 26,592 sharesNov 2, 2026
- 52-week range
- $47.44 – $61.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $839,952 USDMedian day 13,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JPSE · Home | $57.74 USD | +0.232 (+0.4%) | 26,592 | $57.88 | $58.30 | $57.74 | $57.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JPSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.74 | +0.232 | +0.4% | $57.88 | $58.30 | $57.74 | 26,592 | |
| $57.51 | -0.532 | -0.9% | $57.96 | $57.96 | $57.25 | 15,700 | |
| $58.04 | +0.28 | +0.5% | $57.80 | $58.21 | $57.80 | 14,200 | |
| $57.76 | +0.063 | +0.1% | $57.73 | $57.76 | $57.41 | 11,700 | |
| $57.70 | +0.377 | +0.7% | $57.56 | $57.72 | $57.34 | 10,900 | |
| $57.32 | +0.13 | +0.2% | $57.23 | $57.74 | $57.23 | 6,400 | |
| $57.19 | -0.11 | -0.2% | $57.11 | $57.21 | $56.84 | 9,000 | |
| $57.30 | +0.31 | +0.5% | $56.65 | $57.31 | $56.65 | 20,600 | |
| $56.99 | -0.08 | -0.1% | $57.21 | $57.21 | $56.85 | 8,800 | |
| $57.07 | +0.765 | +1.4% | $56.48 | $57.10 | $56.48 | 13,262 | |
| $56.31 | -0.245 | -0.4% | $56.58 | $56.66 | $56.28 | 9,288 | |
| $56.55 | -0.281 | -0.5% | $56.97 | $57.20 | $56.42 | 8,300 | |
| $56.83 | +0.511 | +0.9% | $56.63 | $56.86 | $56.56 | 14,400 | |
| $56.32 | -1.02 | -1.8% | $56.68 | $56.90 | $56.18 | 29,500 | |
| $57.34 | +0.17 | +0.3% | $57.24 | $57.37 | $56.93 | 17,100 | |
| $57.17 | +0.04 | +0.1% | $57.09 | $57.23 | $57.09 | 5,900 | |
| $57.13 | -0.043 | -0.1% | $57.23 | $57.28 | $57.10 | 18,700 | |
| $57.17 | +0.343 | +0.6% | $56.60 | $57.18 | $56.60 | 14,200 | |
| $56.83 | -0.65 | -1.1% | $57.15 | $57.15 | $56.71 | 23,000 | |
| $57.48 | +0.042 | +0.1% | $57.71 | $57.71 | $57.37 | 15,600 | |
| $57.44 | +0.227 | +0.4% | $57.21 | $57.65 | $57.01 | 11,100 | |
| $57.21 | +0.591 | +1.0% | $57.19 | $57.52 | $57.19 | 11,000 | |
| $56.62 | +0.30 | +0.5% | $56.26 | $56.73 | $55.89 | 13,300 | |
| $56.32 | -0.209 | -0.4% | $56.79 | $56.79 | $56.32 | 16,400 | |
| $56.53 | -0.24 | -0.4% | $56.65 | $56.83 | $56.27 | 13,200 | |
| $56.77 | -0.411 | -0.7% | $56.95 | $56.98 | $56.65 | 7,100 | |
| $57.18 | +0.24 | +0.4% | $56.99 | $57.27 | $56.81 | 26,100 | |
| $56.94 | -0.093 | -0.2% | $57.10 | $57.10 | $56.70 | 23,200 | |
| $57.03 | -0.667 | -1.2% | $57.55 | $57.55 | $57.03 | 14,800 | |
| $57.70 | -0.061 | -0.1% | $57.73 | $57.96 | $57.65 | 11,000 | |
| $57.76 | +0.056 | +0.1% | $58.07 | $58.07 | $57.76 | 18,600 | |
| $57.71 | -0.315 | -0.5% | $58.11 | $58.11 | $57.51 | 12,794 | |
| $58.02 | +0.06 | +0.1% | $58.52 | $58.52 | $58.02 | 12,684 | |
| $57.96 | -0.12 | -0.2% | $58.22 | $58.53 | $57.51 | 18,039 | |
| $58.08 | -0.26 | -0.4% | $58.29 | $58.29 | $58.00 | 13,207 | |
| $58.34 | -0.38 | -0.6% | $58.56 | $58.66 | $58.27 | 11,506 | |
| $58.72 | +0.27 | +0.5% | $59.04 | $59.06 | $58.72 | 9,984 | |
| $58.45 | -0.52 | -0.9% | $58.82 | $58.82 | $58.36 | 18,948 | |
| $58.97 | -0.46 | -0.8% | $59.28 | $59.34 | $58.88 | 9,412 | |
| $59.43 | -0.22 | -0.4% | $59.68 | $59.68 | $59.36 | 20,620 | |
| $59.65 | +0.16 | +0.3% | $59.24 | $59.71 | $59.24 | 16,806 | |
| $59.49 | +0.09 | +0.2% | $59.82 | $59.84 | $59.28 | 13,521 | |
| $59.40 | +0.60 | +1.0% | $58.96 | $59.56 | $58.96 | 7,967 | |
| $58.80 | -0.445 | -0.8% | $59.05 | $59.13 | $58.78 | 30,048 | |
| $59.25 | -0.335 | -0.6% | $59.55 | $59.55 | $59.13 | 10,824 | |
| $59.58 | -0.399 | -0.7% | $60.05 | $60.18 | $59.58 | 16,714 | |
| $59.98 | +0.089 | +0.1% | $59.75 | $60.01 | $59.75 | 6,293 | |
| $59.89 | -0.09 | -0.2% | $59.90 | $60.14 | $59.83 | 22,162 | |
| $59.98 | +0.173 | +0.3% | $59.98 | $60.00 | $59.73 | 7,112 | |
| $59.81 | -0.267 | -0.4% | $60.10 | $60.10 | $59.72 | 11,886 | |
| $60.07 | +0.287 | +0.5% | $60.26 | $60.26 | $59.85 | 11,283 | |
| $59.79 | -0.622 | -1.0% | $60.21 | $60.21 | $59.76 | 12,276 | |
| $60.41 | +0.127 | +0.2% | $60.83 | $60.83 | $60.38 | 38,142 | |
| $60.28 | -0.707 | -1.2% | $60.86 | $60.86 | $60.28 | 9,154 | |
| $60.99 | -0.28 | -0.5% | $61.13 | $61.13 | $60.79 | 10,280 | |
| $61.27 | +0.325 | +0.5% | $60.84 | $61.27 | $60.84 | 18,316 | |
| $60.95 | +0.272 | +0.4% | $60.89 | $61.15 | $60.87 | 12,029 | |
| $60.67 | +0.248 | +0.4% | $60.76 | $60.76 | $60.45 | 9,442 | |
| $60.43 | +0.005 | 0.0% | $60.58 | $60.67 | $60.43 | 7,821 | |
| $60.42 | -0.32 | -0.5% | $60.60 | $60.63 | $60.36 | 9,790 | |
| $60.74 | +0.61 | +1.0% | $60.54 | $60.78 | $60.39 | 14,150 | |
| $60.13 | -0.35 | -0.6% | $60.64 | $60.73 | $60.13 | 11,557 | |
| $60.48 | -0.33 | -0.5% | $61.11 | $61.11 | $60.48 | 17,889 | |
| $60.81 | +0.72 | +1.2% | $60.36 | $60.96 | $60.13 | 14,625 | |
| $60.09 | +0.866 | +1.5% | $59.55 | $60.10 | $59.55 | 8,403 |
- Ticker
- NYSE Arca:JPSE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Diversified Return U.S. Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Diversified Return U.S. Small Cap Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JPSE · Home listing · This page | NYSE Arca | United States | USD |
| B3:BDRE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return U.S. Small Cap Equity ETF.