Stock listing

B3:AZTE3F Azevedo & Travassos Energia S.A Ações

Brazilian listing (B3) of Azevedo & Travassos Energia S.A · home listing B3:AZTE3

Follow Azevedo & Travassos Energia S.A into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:AZTE3

0.71 BRL +0.03 (+4.4%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:AZTE3

Past year -82.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
0.67 – 0.75 BRLNov 6, 2026
Volume
720,100 sharesNov 6, 2026
Market cap
28.41M BRLAt the close on Nov 6, 2026 · price × 40.01M shares outstanding
52-week range
0.67 – 5.70 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
1.63M BRLMedian day 934,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Azevedo & Travassos Energia S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AZTE3 · Home0.71 BRL+0.03 (+4.4%)720,1000.670.750.670.68Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:AZTE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.71+0.03+4.4%0.670.750.67720,100
0.68-0.09-11.7%0.770.780.681,781,300
0.77-0.04-4.9%0.820.820.751,291,000
0.81+0.02+2.5%0.770.810.77251,400
0.790.000.0%0.790.820.78587,500
0.79+0.01+1.3%0.790.820.78413,500
0.78-0.10-11.4%0.900.900.761,241,000
0.88-0.10-10.2%1.021.030.881,142,400
0.98-0.24-19.7%1.201.200.971,790,400
1.22+0.02+1.7%1.221.241.20306,800
1.20-0.04-3.2%1.251.251.20763,100
1.24+0.03+2.5%1.231.251.21625,300
1.21-0.03-2.4%1.251.261.20735,100
1.24-0.03-2.4%1.301.301.24645,100
1.27-0.01-0.8%1.341.341.27333,200
1.28-0.02-1.5%1.301.321.28377,800
1.30-0.04-3.0%1.361.361.28633,300
1.34-0.13-8.8%1.491.501.32701,900
1.47+0.10+7.3%1.381.531.381,916,400
1.37+0.02+1.5%1.371.441.35766,100
1.35-0.02-1.5%1.401.401.34526,100
1.37-0.02-1.4%1.371.401.30760,100
1.39+0.15+12.1%1.281.401.26938,000
1.24+0.02+1.6%1.231.241.20265,300
1.22-0.02-1.6%1.241.261.21303,800
1.24+0.03+2.5%1.201.261.20463,300
1.21-0.01-0.8%1.231.231.20352,700
1.22-0.03-2.4%1.251.261.22444,600
1.25-0.05-3.8%1.291.321.24930,700
1.30-0.02-1.5%1.331.351.271,014,500
1.32-0.04-2.9%1.351.391.32346,800
1.360.000.0%1.361.401.34351,400
1.36+0.03+2.3%1.311.371.31829,000
1.33-0.10-7.0%1.451.451.321,074,200
1.43+0.06+4.4%1.351.451.35734,100
1.37-0.09-6.2%1.451.461.361,024,100
1.46-0.15-9.3%1.621.641.462,064,100
1.61+0.03+1.9%1.601.661.541,527,200
1.58-0.07-4.2%1.631.671.522,317,700
1.65-0.08-4.6%1.781.871.552,661,000
1.73+0.23+15.3%1.531.771.503,452,000
1.50+0.03+2.0%1.481.531.47804,700
1.47-0.04-2.6%1.531.541.451,017,700
1.51-0.03-1.9%1.521.601.482,156,600
1.54+0.08+5.5%1.461.561.381,640,500
1.46+0.05+3.5%1.421.471.401,187,100
1.41+0.10+7.6%1.331.411.31991,100
1.31-0.23-14.9%1.521.521.292,136,800
1.54+0.05+3.4%1.501.821.463,559,200
1.49+0.13+9.6%1.341.521.322,060,500
1.36-0.16-10.5%1.521.521.285,955,800
1.52+0.07+4.8%1.461.611.462,955,600
1.45+0.22+17.9%1.251.481.221,928,200
1.23+0.03+2.5%1.221.301.211,702,600
1.20-0.02-1.6%1.241.281.181,794,600
1.22-0.09-6.9%1.321.341.22858,800
1.31-0.09-6.4%1.501.511.311,348,600
1.40+0.09+6.9%1.341.421.31723,600
1.31+0.07+5.6%1.251.361.251,011,700
1.24-0.10-7.5%1.341.371.24650,300
1.34+0.04+3.1%1.311.361.27546,100
1.30-0.15-10.3%1.451.531.301,183,900
1.45-0.03-2.0%1.461.491.36927,500
1.48-0.14-8.6%1.601.621.44962,500
Ticker
B3:AZTE3F
Asset type
Stock
Exchange
B3
Currency
BRL

Where Azevedo & Travassos Energia S.A is listed

ListingExchangeCountryCurrency
B3:AZTE3 · Home listingB3BrazilBRL
B3:AZTE3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Azevedo & Travassos Energia S.A.