Stock listing
B3:AZTE3 Azevedo & Travassos Energia S.A Ações
Home listing (B3) of Azevedo & Travassos Energia S.A
Follow Azevedo & Travassos Energia S.A into a list and get an email when it puts out news.
Share price · BMFBOVESPA:AZTE3
0.79 BRL -0.45 (-36.3%)
Close on Oct 30, 2026
- Day range
- 0.78 – 0.82 BRLOct 30, 2026
- Volume
- 587,500 sharesOct 30, 2026
- Market cap
- 31.61M BRLAt the close on Oct 30, 2026 · price × 40.01M shares outstanding
- 52-week range
- 0.78 – 5.70 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.96M BRLMedian day 991,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:AZTE3 · Home | 0.79 BRL | -0.45 (-36.3%) | 587,500 | 0.79 | 0.82 | 0.78 | 1.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:AZTE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.79 | -0.45 | -36.3% | 0.79 | 0.82 | 0.78 | 587,500 | |
| 1.24 | -0.03 | -2.4% | 1.30 | 1.30 | 1.24 | 639,000 | |
| 1.27 | -0.01 | -0.8% | 1.34 | 1.34 | 1.27 | 333,200 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.32 | 1.28 | 377,800 | |
| 1.30 | -0.04 | -3.0% | 1.36 | 1.36 | 1.28 | 633,300 | |
| 1.34 | -0.13 | -8.8% | 1.49 | 1.50 | 1.32 | 701,900 | |
| 1.47 | +0.10 | +7.3% | 1.38 | 1.53 | 1.38 | 1,916,400 | |
| 1.37 | +0.02 | +1.5% | 1.37 | 1.44 | 1.35 | 766,100 | |
| 1.35 | -0.02 | -1.5% | 1.40 | 1.40 | 1.34 | 526,100 | |
| 1.37 | -0.02 | -1.4% | 1.37 | 1.40 | 1.30 | 760,100 | |
| 1.39 | +0.15 | +12.1% | 1.28 | 1.40 | 1.26 | 938,000 | |
| 1.24 | +0.02 | +1.6% | 1.23 | 1.24 | 1.20 | 265,300 | |
| 1.22 | -0.02 | -1.6% | 1.24 | 1.26 | 1.21 | 303,800 | |
| 1.24 | +0.03 | +2.5% | 1.20 | 1.26 | 1.20 | 463,300 | |
| 1.21 | -0.01 | -0.8% | 1.23 | 1.23 | 1.20 | 352,700 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.26 | 1.22 | 444,600 | |
| 1.25 | -0.05 | -3.8% | 1.29 | 1.32 | 1.24 | 930,700 | |
| 1.30 | -0.02 | -1.5% | 1.33 | 1.35 | 1.27 | 1,014,500 | |
| 1.32 | -0.04 | -2.9% | 1.35 | 1.39 | 1.32 | 346,800 | |
| 1.36 | 0.00 | 0.0% | 1.36 | 1.40 | 1.34 | 351,400 | |
| 1.36 | +0.03 | +2.3% | 1.31 | 1.37 | 1.31 | 829,000 | |
| 1.33 | -0.10 | -7.0% | 1.45 | 1.45 | 1.32 | 1,074,200 | |
| 1.43 | +0.06 | +4.4% | 1.35 | 1.45 | 1.35 | 734,100 | |
| 1.37 | -0.09 | -6.2% | 1.45 | 1.46 | 1.36 | 1,024,100 | |
| 1.46 | -0.15 | -9.3% | 1.62 | 1.64 | 1.46 | 2,064,100 | |
| 1.61 | +0.03 | +1.9% | 1.60 | 1.66 | 1.54 | 1,527,200 | |
| 1.58 | -0.07 | -4.2% | 1.63 | 1.67 | 1.52 | 2,317,700 | |
| 1.65 | -0.08 | -4.6% | 1.78 | 1.87 | 1.55 | 2,661,000 | |
| 1.73 | +0.23 | +15.3% | 1.53 | 1.77 | 1.50 | 3,452,000 | |
| 1.50 | +0.03 | +2.0% | 1.48 | 1.53 | 1.47 | 804,700 | |
| 1.47 | -0.04 | -2.6% | 1.53 | 1.54 | 1.45 | 1,017,700 | |
| 1.51 | -0.03 | -1.9% | 1.52 | 1.60 | 1.48 | 2,156,600 | |
| 1.54 | +0.08 | +5.5% | 1.46 | 1.56 | 1.38 | 1,640,500 | |
| 1.46 | +0.05 | +3.5% | 1.42 | 1.47 | 1.40 | 1,187,100 | |
| 1.41 | +0.10 | +7.6% | 1.33 | 1.41 | 1.31 | 991,100 | |
| 1.31 | -0.23 | -14.9% | 1.52 | 1.52 | 1.29 | 2,136,800 | |
| 1.54 | +0.05 | +3.4% | 1.50 | 1.82 | 1.46 | 3,559,200 | |
| 1.49 | +0.13 | +9.6% | 1.34 | 1.52 | 1.32 | 2,060,500 | |
| 1.36 | -0.16 | -10.5% | 1.52 | 1.52 | 1.28 | 5,955,800 | |
| 1.52 | +0.07 | +4.8% | 1.46 | 1.61 | 1.46 | 2,955,600 | |
| 1.45 | +0.22 | +17.9% | 1.25 | 1.48 | 1.22 | 1,928,200 | |
| 1.23 | +0.03 | +2.5% | 1.22 | 1.30 | 1.21 | 1,702,600 | |
| 1.20 | -0.02 | -1.6% | 1.24 | 1.28 | 1.18 | 1,794,600 | |
| 1.22 | -0.09 | -6.9% | 1.32 | 1.34 | 1.22 | 858,800 | |
| 1.31 | -0.09 | -6.4% | 1.50 | 1.51 | 1.31 | 1,348,600 | |
| 1.40 | +0.09 | +6.9% | 1.34 | 1.42 | 1.31 | 723,600 | |
| 1.31 | +0.07 | +5.6% | 1.25 | 1.36 | 1.25 | 1,011,700 | |
| 1.24 | -0.10 | -7.5% | 1.34 | 1.37 | 1.24 | 650,300 | |
| 1.34 | +0.04 | +3.1% | 1.31 | 1.36 | 1.27 | 546,100 | |
| 1.30 | -0.15 | -10.3% | 1.45 | 1.53 | 1.30 | 1,183,900 | |
| 1.45 | -0.03 | -2.0% | 1.46 | 1.49 | 1.36 | 927,500 | |
| 1.48 | -0.14 | -8.6% | 1.60 | 1.62 | 1.44 | 962,500 | |
| 1.62 | -0.15 | -8.5% | 1.77 | 1.80 | 1.62 | 906,100 | |
| 1.77 | -0.09 | -4.8% | 1.98 | 1.98 | 1.69 | 2,209,800 | |
| 1.86 | +0.23 | +14.1% | 1.68 | 1.95 | 1.54 | 1,918,900 | |
| 1.63 | +0.04 | +2.5% | 1.70 | 1.83 | 1.49 | 2,641,300 | |
| 1.59 | +0.31 | +24.2% | 1.34 | 1.77 | 1.28 | 2,441,800 |
- Ticker
- B3:AZTE3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Azevedo & Travassos Energia S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:AZTE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:AZTE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Azevedo & Travassos Energia S.A.