Stock listing

B3:A1RE34 Alexandria Real Estate Equities, Inc. Ações

Brazilian listing (B3) of Alexandria Real Estate Equities, Inc. · home listing NYSE:ARE

Follow Alexandria Real Estate Equities, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:A1RE34

60.96 BRL +0.96 (+1.6%)

Close on Nov 6, 2026

Past year -14.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 60.66 – 60.96 BRLNov 6, 2026
Volume: 7 sharesNov 6, 2026
Market cap: 41.96B BRLAt the close on Nov 6, 2026 · price × 688.4M shares outstanding
52-week range: 49.66 – 80.10 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 8,836 BRLMedian day 18 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:ARE · Home	$44.80 USD	-0.37 (-0.8%)	1,879,160	$44.50	$45.17	$44.01	$45.17	Close on Nov 6, 2026
B3:A1RE34	60.96 BRL	+0.96 (+1.6%)	7	60.66	60.96	60.66	60.00	Close on Nov 6, 2026
LSE:0HCH	$45.10 USD	-0.19 (-0.4%)	263	$45.00	$45.10	$44.16	$45.29	Close on Nov 6, 2026
Frankfurt:A6W	€39.62 EUR	-2.867 (-6.7%)	22	€39.64	€39.64	€39.58	€42.49	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:A1RE34 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	60.96	+0.96	+1.6%	60.66	60.96	60.66	7
Thu, Nov 5	60.00	0.00	0.0%	60.00	60.00	60.00	200
Wed, Nov 4	60.00	+2.94	+5.2%	60.00	60.00	60.00	5
Tue, Nov 3	57.06	+2.31	+4.2%	57.06	57.06	57.06	150
Fri, Oct 30	54.75	+1.85	+3.5%	54.10	54.75	54.10	203
Thu, Oct 29	52.90	0.00	0.0%	52.90	52.90	52.90	0
Wed, Oct 28	52.90	-4.40	-7.7%	53.40	53.40	52.90	308
Tue, Oct 27	57.30	-0.70	-1.2%	57.30	57.30	57.30	2
Mon, Oct 26	58.00	+3.60	+6.6%	58.19	58.19	58.00	85
Fri, Oct 23	54.40	-0.55	-1.0%	54.95	54.95	54.19	40
Thu, Oct 22	54.95	+1.66	+3.1%	53.70	54.95	53.70	55
Wed, Oct 21	53.29	+2.04	+4.0%	53.69	53.69	53.29	21
Tue, Oct 20	51.25	0.00	0.0%	51.25	51.25	51.25	0
Mon, Oct 19	51.25	-1.30	-2.5%	51.00	51.25	50.70	607
Fri, Oct 16	52.55	-1.40	-2.6%	54.00	54.00	52.55	9
Thu, Oct 15	53.95	+1.21	+2.3%	53.95	53.95	53.95	2
Wed, Oct 14	52.74	-2.26	-4.1%	54.59	54.59	52.26	20
Tue, Oct 13	55.00	-1.71	-3.0%	55.00	55.00	55.00	5
Fri, Oct 9	56.71	+0.92	+1.6%	56.71	56.71	56.71	210
Thu, Oct 8	55.79	-1.14	-2.0%	55.97	55.97	55.79	11
Wed, Oct 7	56.93	-0.49	-0.9%	57.18	57.18	56.93	315
Tue, Oct 6	57.42	-4.62	-7.4%	58.01	58.01	57.42	378
Mon, Oct 5	62.04	0.00	0.0%	62.04	62.04	62.04	28
Fri, Oct 2	62.04	0.00	0.0%	62.04	62.04	62.04	5
Thu, Oct 1	62.04	0.00	0.0%	61.32	62.04	61.32	112
Wed, Sep 30	62.04	-1.33	-2.1%	61.32	62.04	61.32	17
Tue, Sep 29	63.37	-0.63	-1.0%	63.37	63.37	63.37	18
Mon, Sep 28	64.00	-0.01	0.0%	63.87	64.00	62.50	8
Fri, Sep 25	64.01	-2.14	-3.2%	65.50	65.50	64.01	14
Thu, Sep 24	66.15	-0.83	-1.2%	66.15	66.15	66.15	7
Wed, Sep 23	66.98	-1.90	-2.8%	68.80	68.85	66.98	2,359
Tue, Sep 22	68.88	-0.62	-0.9%	68.88	68.88	68.88	20
Mon, Sep 21	69.50	-0.56	-0.8%	68.87	69.50	68.46	24
Fri, Sep 18	70.06	-1.94	-2.7%	70.56	70.56	70.06	38
Thu, Sep 17	72.00	+4.10	+6.0%	66.54	72.52	66.54	1,627
Wed, Sep 16	67.90	0.00	0.0%	67.90	67.90	67.90	0
Tue, Sep 15	67.90	+1.13	+1.7%	67.90	67.90	67.90	2
Mon, Sep 14	66.77	+2.94	+4.6%	66.99	66.99	66.77	91
Fri, Sep 11	63.83	+0.43	+0.7%	63.83	63.83	63.83	3
Thu, Sep 10	63.40	-1.15	-1.8%	63.40	63.40	63.40	2
Wed, Sep 9	64.55	-0.05	-0.1%	64.36	64.55	64.36	759
Tue, Sep 8	64.60	-2.74	-4.1%	67.05	67.05	64.60	9
Mon, Sep 7	67.34	0.00	0.0%	67.34	67.34	67.34	0
Fri, Sep 4	67.34	-0.07	-0.1%	67.34	67.34	67.34	50
Thu, Sep 3	67.41	+0.21	+0.3%	68.17	68.17	67.41	21
Wed, Sep 2	67.20	+0.75	+1.1%	66.86	67.71	66.86	116
Tue, Sep 1	66.45	0.00	0.0%	67.21	67.21	66.45	6
Mon, Aug 31	66.45	-1.51	-2.2%	65.66	66.45	65.66	10
Fri, Aug 28	67.96	+0.28	+0.4%	67.96	67.96	67.96	1
Thu, Aug 27	67.68	-1.42	-2.1%	68.10	68.10	67.68	2
Wed, Aug 26	69.10	0.00	0.0%	69.10	69.10	69.10	0
Tue, Aug 25	69.10	0.00	0.0%	69.10	69.10	69.10	0
Mon, Aug 24	69.10	+0.64	+0.9%	69.10	69.10	69.10	30
Fri, Aug 21	68.46	+1.11	+1.6%	66.00	68.46	66.00	21
Thu, Aug 20	67.35	+4.34	+6.9%	65.46	67.35	65.46	743
Wed, Aug 19	63.01	+3.02	+5.0%	63.01	63.01	63.01	14
Tue, Aug 18	59.99	-0.19	-0.3%	60.72	60.72	59.99	18
Mon, Aug 17	60.18	-2.82	-4.5%	60.00	60.18	59.98	45
Fri, Aug 14	63.00	+0.08	+0.1%	63.00	63.00	63.00	60
Thu, Aug 13	62.92	+1.02	+1.6%	62.99	62.99	62.92	14
Wed, Aug 12	61.90	-0.02	0.0%	61.90	61.90	61.90	25
Tue, Aug 11	61.92	0.00	0.0%	61.92	61.92	61.92	0
Mon, Aug 10	61.92	-1.89	-3.0%	61.66	61.92	61.66	2
Fri, Aug 7	63.81	+0.64	+1.0%	63.81	63.81	63.81	7
Thu, Aug 6	63.17	-0.18	-0.3%	63.00	63.17	63.00	4

Ticker: B3:A1RE34
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Oct 29, 2026
Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City
Latest earnings call · Oct 27, 2026
Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 71 slides

Calls

Replays

Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 2:00 PM ET
Watch Transcript
Alexandria Real Estate Equities (NYSE:ARE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 2:00 PM ET
Watch Transcript
Alexandria Real Estate Equities (NYSE:ARE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 2:00 PM ET
Watch Transcript

Latest news

Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City

Oct 29, 2026

Closed 52.90 (0.0%) on Oct 29, 2026

KKR Invests $475 Million in Alexandria Real Estate Equities’ Campus Point

Oct 28, 2026

Closed 52.90 (-7.7%) on Oct 28, 2026

Alexandria Real Estate Equities, Inc. Reports 3Q26 and YTD 3Q26 Net Loss per Share - Diluted of $3.74 and $2.06, respectively, and 3Q26 and YTD 3Q26 FFO per Share - Diluted, as Adjusted, of $1.54 and $5.00, respectively

Oct 26, 2026

Closed 57.30 (-1.2%) on Oct 27, 2026

Alexandria Real Estate Equities, Inc. Announces Closing of Amended and Restated $5.0 Billion Unsecured Senior Line of Credit

Sep 28, 2026

Closed 63.37 (-1.0%) on Sep 29, 2026

Alexandria Real Estate Equities, Inc. Highlights Its Role in Advancing Blood Cancer Innovation by Enabling Life-Changing Tenant R&D, Mission-Critical Philanthropic Initiatives and Strategic Investments

Sep 4, 2026

Closed 67.34 (-0.1%) on Sep 4, 2026

Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 3Q26

Sep 1, 2026

Closed 66.45 (0.0%) on Sep 1, 2026

Alexandria Real Estate Equities, Inc. to Hold Its Third Quarter 2026 Operating and Financial Results Conference Call and Webcast on October 27, 2026

Aug 25, 2026

Closed 69.10 (0.0%) on Aug 25, 2026

Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $1,000,000,000 of Series A Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2057

Aug 12, 2026

Closed 62.92 (+1.6%) on Aug 13, 2026

Alexandria Real Estate Equities, Inc. Reports 2Q26 and 1H26 Net (Loss) Income per Share - Diluted of $(0.43) and $1.68, respectively, and 2Q26 and 1H26 FFO per Share - Diluted, as Adjusted, of $1.73 and $3.46, respectively

Aug 3, 2026

Closed 67.34 (+3.6%) on Aug 4, 2026

Alexandria Real Estate Equities, Inc. Announces Foundational Milestone in Mission-Critical Partnership with the Foundation for the National Institutes of Health to Advance Precision Medicine for Depression

Jul 29, 2026

Closed 68.66 (0.0%) on Jul 29, 2026

All Alexandria Real Estate Equities, Inc. news

Financings

Senior notes
Feb 10, 2026
Announced: Citigroup Global Markets Inc. +4
Dealers: Citigroup Global Markets Inc. (co-lead), BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), TD Securities (USA) LLC (co-lead)
Use of proceeds: Repay a portion of commercial paper borrowings incurred to repurchase or redeem outstanding senior unsecured notes under its tender offer
Announced Feb 10, 2026

Read by 6ix AI from the company's releases

Decks

Q3 2026 Earnings Presentation
Earnings · 71 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 71 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 68 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Jan 26, 2026

Alexandria Real Estate Equities, Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 34 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Calls: 31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
Decks: 33 decks · latest Oct 26, 2026

Where Alexandria Real Estate Equities, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:ARE · Home listing	NYSE	United States	USD
gettex:A6W	gettex	Germany	EUR
BIVA:ARE	BIVA	Mexico	MXN
Tradegate:A6W	Tradegate	Germany	EUR
BMV:ARE	BMV	Mexico	MXN
LS Exchange:907179	LS Exchange	Germany	EUR
B3:A1RE34 · This page	B3	Brazil	BRL
LSE:0HCH	LSE	United Kingdom	USD
Frankfurt:A6W	Frankfurt	Germany	EUR
Lang & Schwarz:907179	Lang & Schwarz	Germany	EUR
Stuttgart:A6W	Stuttgart	Germany	EUR
BOATS:ARE	BOATS	United States	USD
Dusseldorf:A6W	Dusseldorf	Germany	EUR
Hamburg:A6W	Hamburg	Germany	EUR
Munich:A6W	Munich	Germany	EUR
Hanover:A6W	Hanover	Germany	EUR

B3:A1RE34 Alexandria Real Estate Equities, Inc. Ações

Prices by listing

Daily closes

What changed lately

Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City

Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City

KKR Invests $475 Million in Alexandria Real Estate Equities’ Campus Point

Alexandria Real Estate Equities, Inc. Reports 3Q26 and YTD 3Q26 Net Loss per Share - Diluted of $3.74 and $2.06, respectively, and 3Q26 and YTD 3Q26 FFO per Share - Diluted, as Adjusted, of $1.54 and $5.00, respectively

Alexandria Real Estate Equities, Inc. Announces Closing of Amended and Restated $5.0 Billion Unsecured Senior Line of Credit

Alexandria Real Estate Equities, Inc. Highlights Its Role in Advancing Blood Cancer Innovation by Enabling Life-Changing Tenant R&D, Mission-Critical Philanthropic Initiatives and Strategic Investments

Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 3Q26

Alexandria Real Estate Equities, Inc. to Hold Its Third Quarter 2026 Operating and Financial Results Conference Call and Webcast on October 27, 2026

Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $1,000,000,000 of Series A Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2057

Alexandria Real Estate Equities, Inc. Reports 2Q26 and 1H26 Net (Loss) Income per Share - Diluted of $(0.43) and $1.68, respectively, and 2Q26 and 1H26 FFO per Share - Diluted, as Adjusted, of $1.73 and $3.46, respectively

Alexandria Real Estate Equities, Inc. Announces Foundational Milestone in Mission-Critical Partnership with the Foundation for the National Institutes of Health to Advance Precision Medicine for Depression

Financings

Senior notes

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Alexandria Real Estate Equities, Inc. on 6ix

Where Alexandria Real Estate Equities, Inc. is listed