Stock listing

BIVA:ARE Alexandria Real Estate Equities, Inc. Acciones

Mexican listing (BIVA) of Alexandria Real Estate Equities, Inc. · home listing NYSE:ARE

Follow Alexandria Real Estate Equities, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:ARE

$46.00 USD +3.72 (+8.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ARE

Past year -14.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$43.00 – $46.09 USDNov 4, 2026
Volume
4.70M sharesNov 4, 2026
Market cap
$8.01B USDAt the close on Nov 4, 2026 · price × 174.2M shares outstanding
52-week range
$38.34 – $59.76 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$107.9M USDMedian day 2.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Alexandria Real Estate Equities, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ARE · Home$46.00 USD+3.72 (+8.8%)4,701,322$43.38$46.09$43.00$42.28Close on Nov 4, 2026
B3:A1RE3454.72 BRL+0.32 (+0.6%)257.3057.3054.7254.40Close on Oct 27, 2026
LSE:0HCH$41.07 USD-1.76 (-4.1%)792$42.70$43.50$40.85$42.83Close on Oct 27, 2026
Frankfurt:A6W€35.37 EUR-2.55 (-6.7%)—€35.66€35.66€35.37€37.92Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:ARE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.00+3.72+8.8%$43.38$46.09$43.004,701,322
$42.28-0.29-0.7%$42.16$42.45$41.292,249,329
$42.57+2.37+5.9%$40.59$42.61$40.082,913,821
$40.20-0.40-1.0%$40.45$40.92$39.622,297,678
$40.60+0.69+1.7%$40.50$41.50$39.722,587,430
$39.91-0.95-2.3%$40.63$40.98$38.345,600,619
$40.86-2.54-5.9%$43.40$43.65$40.673,814,634
$43.40+0.38+0.9%$43.20$43.46$42.233,141,265
$43.02-0.31-0.7%$43.32$43.54$42.732,512,114
$43.33+1.07+2.5%$42.04$43.91$41.592,806,691
$42.26-0.39-0.9%$42.89$43.07$42.022,374,064
$42.65+2.02+5.0%$40.95$43.01$40.773,130,967
$40.63-0.99-2.4%$41.47$41.47$39.952,959,036
$41.62-0.72-1.7%$42.59$42.73$41.022,200,100
$42.34+0.84+2.0%$42.25$42.98$41.862,379,100
$41.50-2.32-5.3%$43.28$43.68$41.342,853,300
$43.82-0.30-0.7%$44.73$45.20$43.511,860,243
$44.12-1.39-3.1%$44.82$44.92$43.502,266,157
$45.51-0.09-0.2%$45.62$45.80$44.801,196,000
$45.60+0.39+0.9%$45.02$45.71$44.202,981,600
$45.21-0.71-1.5%$45.72$46.48$45.152,115,000
$45.92+0.04+0.1%$46.12$47.12$45.791,736,157
$45.88-1.49-3.1%$46.99$48.03$45.582,283,170
$47.37+0.34+0.7%$47.31$48.22$47.002,068,800
$47.03-0.43-0.9%$47.19$47.53$45.663,204,000
$47.46-1.01-2.1%$47.98$48.10$47.181,614,600
$48.47-0.19-0.4%$48.52$49.07$47.971,428,700
$48.66-1.27-2.5%$49.90$49.90$47.871,869,600
$49.93-0.55-1.1%$50.30$50.66$49.381,506,100
$50.48-1.38-2.7%$50.93$51.87$50.381,628,100
$51.86-1.99-3.7%$53.44$53.93$51.531,937,300
$53.85+0.51+1.0%$53.94$54.70$53.371,461,800
$53.34+0.04+0.1%$53.39$54.29$53.281,919,900
$53.30-3.04-5.4%$56.70$57.28$53.214,104,000
$56.34+2.82+5.3%$53.70$56.66$53.703,356,400
$53.52+0.59+1.1%$53.15$53.65$52.162,048,800
$52.93+0.97+1.9%$51.67$53.28$51.431,722,600
$51.96+0.82+1.6%$51.38$52.71$51.211,698,100
$51.14+1.58+3.2%$49.23$51.18$49.232,191,500
$49.56-0.78-1.5%$50.39$50.82$49.241,376,700
$50.34-0.43-0.8%$50.74$51.03$50.011,016,800
$50.77-1.88-3.6%$52.28$52.50$50.551,196,500
$52.65-0.04-0.1%$52.08$53.42$51.72909,300
$52.69-0.03-0.1%$54.00$54.12$52.261,430,300
$52.72+1.09+2.1%$51.78$53.31$51.121,641,200
$51.63+0.34+0.7%$51.27$52.94$50.581,671,500
$51.29-0.28-0.5%$51.08$51.53$50.642,190,300
$51.57-0.71-1.4%$52.49$52.81$51.541,323,500
$52.28-0.69-1.3%$52.45$53.05$52.061,429,400
$52.97+0.07+0.1%$52.77$53.24$51.982,164,000
$52.90-1.14-2.1%$54.51$54.66$52.352,802,400
$54.04+0.55+1.0%$53.12$54.71$53.072,422,900
$53.49+0.55+1.0%$53.30$54.01$51.812,997,300
$52.94+2.39+4.7%$50.78$53.30$50.152,965,600
$50.55+4.71+10.3%$46.80$50.90$46.743,150,200
$45.84-1.10-2.3%$46.98$47.19$45.782,199,000
$46.94-1.20-2.5%$47.63$47.95$46.102,276,200
$48.14-0.28-0.6%$48.37$48.57$48.011,199,400
$48.42+0.36+0.7%$47.85$48.81$47.851,873,100
$48.06-0.06-0.1%$48.11$48.37$47.661,130,300
$48.12-0.23-0.5%$48.31$48.96$47.821,359,000
$48.35-1.39-2.8%$49.12$49.46$47.511,949,400
$49.74+1.26+2.6%$48.70$50.17$48.151,946,100
$48.48-1.62-3.2%$50.85$50.88$48.451,708,900
$50.10+1.23+2.5%$49.38$50.49$47.542,697,000
$48.87-4.16-7.8%$51.90$52.49$48.524,251,100
Ticker
BIVA:ARE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Alexandria Real Estate Equities (NYSE:ARE) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 2:00 PM ET

    Watch Transcript

  • Alexandria Real Estate Equities (NYSE:ARE) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 2:00 PM ET

    Watch Transcript

  • Alexandria Real Estate Equities (NYSE:ARE) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

Alexandria Real Estate Equities, Inc. Celebrates 20 Years of Prix Galien USA and More than Two Decades of Investing in and Catalyzing Life Science Innovation in New York City

Oct 29, 2026

Closed $40.60 (+1.7%) on Oct 29, 2026

KKR Invests $475 Million in Alexandria Real Estate Equities’ Campus Point

Oct 28, 2026

Closed $39.91 (-2.3%) on Oct 28, 2026

Alexandria Real Estate Equities, Inc. Reports 3Q26 and YTD 3Q26 Net Loss per Share - Diluted of $3.74 and $2.06, respectively, and 3Q26 and YTD 3Q26 FFO per Share - Diluted, as Adjusted, of $1.54 and $5.00, respectively

Oct 26, 2026

Closed $40.86 (-5.9%) on Oct 27, 2026

Alexandria Real Estate Equities, Inc. Announces Closing of Amended and Restated $5.0 Billion Unsecured Senior Line of Credit

Sep 28, 2026

Closed $48.47 (-0.4%) on Sep 29, 2026

Alexandria Real Estate Equities, Inc. Highlights Its Role in Advancing Blood Cancer Innovation by Enabling Life-Changing Tenant R&D, Mission-Critical Philanthropic Initiatives and Strategic Investments

Sep 4, 2026

Closed $52.65 (-0.1%) on Sep 4, 2026

Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 3Q26

Sep 1, 2026

Closed $51.63 (+0.7%) on Sep 1, 2026

Alexandria Real Estate Equities, Inc. to Hold Its Third Quarter 2026 Operating and Financial Results Conference Call and Webcast on October 27, 2026

Aug 25, 2026

Closed $52.90 (-2.1%) on Aug 25, 2026

Alexandria Real Estate Equities, Inc. Announces Pricing of Public Offering of $1,000,000,000 of Series A Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2057

Aug 12, 2026

Closed $48.42 (+0.7%) on Aug 13, 2026

Alexandria Real Estate Equities, Inc. Reports 2Q26 and 1H26 Net (Loss) Income per Share - Diluted of $(0.43) and $1.68, respectively, and 2Q26 and 1H26 FFO per Share - Diluted, as Adjusted, of $1.73 and $3.46, respectively

Aug 3, 2026

Closed $48.87 (-7.8%) on Aug 4, 2026

Alexandria Real Estate Equities, Inc. Announces Foundational Milestone in Mission-Critical Partnership with the Foundation for the National Institutes of Health to Advance Precision Medicine for Depression

Jul 29, 2026

Closed $53.77 (-0.4%) on Jul 29, 2026

All Alexandria Real Estate Equities, Inc. news

Decks

Alexandria Real Estate Equities, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
34 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Calls
31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
Decks
31 decks · latest Oct 26, 2026

Where Alexandria Real Estate Equities, Inc. is listed

ListingExchangeCountryCurrency
NYSE:ARE · Home listingNYSEUnited StatesUSD
gettex:A6WgettexGermanyEUR
BIVA:ARE · This pageBIVAMexicoMXN
Tradegate:A6WTradegateGermanyEUR
BMV:AREBMVMexicoMXN
LS Exchange:907179LS ExchangeGermanyEUR
B3:A1RE34B3BrazilBRL
LSE:0HCHLSEUnited KingdomUSD
Frankfurt:A6WFrankfurtGermanyEUR
Lang & Schwarz:907179Lang & SchwarzGermanyEUR
Stuttgart:A6WStuttgartGermanyEUR
BOATS:AREBOATSUnited StatesUSD
Dusseldorf:A6WDusseldorfGermanyEUR
Hamburg:A6WHamburgGermanyEUR
Munich:A6WMunichGermanyEUR
Hanover:A6WHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Alexandria Real Estate Equities, Inc.