Stock listing

BME:YAI1 All Iron Re I SOCIMI SA Acciones

Follow All Iron Re I SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YAI1

€13.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.80 – €13.80 EUROct 30, 2026
Volume: 2,500 sharesOct 30, 2026
Market cap: €214.6M EURAt the close on Oct 30, 2026 · price × 15.55M shares outstanding
52-week range: €12.40 – €15.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,966 EURMedian day 285 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YAI1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	2,500
Thu, Oct 29	€13.80	-0.10	-0.7%	€13.80	€13.80	€13.80	447
Wed, Oct 28	€13.90	0.00	0.0%	€13.80	€13.90	€13.80	8
Tue, Oct 27	€13.90	0.00	0.0%	€13.80	€13.90	€13.80	8
Mon, Oct 26	€13.90	0.00	0.0%	€13.80	€13.90	€13.80	8
Fri, Oct 23	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	365
Thu, Oct 22	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	365
Wed, Oct 21	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	365
Tue, Oct 20	€13.90	+0.10	+0.7%	€13.90	€13.90	€13.90	365
Mon, Oct 19	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	0
Fri, Oct 16	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	603
Thu, Oct 15	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	0
Wed, Oct 14	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	603
Tue, Oct 13	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	603
Mon, Oct 12	€13.80	0.00	0.0%	€13.80	€13.80	€13.80	603
Fri, Oct 9	€13.80	-0.10	-0.7%	€13.80	€13.80	€13.80	603
Thu, Oct 8	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	285
Wed, Oct 7	€13.90	0.00	0.0%	€13.90	€13.90	€13.90	285
Tue, Oct 6	€13.90	-0.10	-0.7%	€13.90	€13.90	€13.90	285
Mon, Oct 5	€14.00	0.00	0.0%	€13.90	€14.00	€13.90	150
Fri, Oct 2	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	2,200
Thu, Oct 1	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	2,200
Wed, Sep 30	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	2,200
Tue, Sep 29	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	365
Mon, Sep 28	€14.00	-0.10	-0.7%	€14.00	€14.00	€14.00	365
Fri, Sep 25	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	360
Thu, Sep 24	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	360
Wed, Sep 23	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	360
Tue, Sep 22	€14.10	+0.10	+0.7%	€14.10	€14.10	€14.10	360
Mon, Sep 21	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Fri, Sep 18	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	168
Thu, Sep 17	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	168
Wed, Sep 16	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	168
Tue, Sep 15	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	168
Mon, Sep 14	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Fri, Sep 11	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	461
Thu, Sep 10	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	461
Wed, Sep 9	€14.00	-0.30	-2.1%	€14.00	€14.00	€14.00	461
Tue, Sep 8	€14.30	+0.30	+2.1%	€14.10	€14.30	€14.10	700
Mon, Sep 7	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Fri, Sep 4	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	30
Thu, Sep 3	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Wed, Sep 2	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Tue, Sep 1	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Mon, Aug 31	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	30
Fri, Aug 28	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Thu, Aug 27	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	0
Wed, Aug 26	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	20
Tue, Aug 25	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	20
Mon, Aug 24	€14.00	0.00	0.0%	€14.10	€14.10	€14.00	80
Fri, Aug 21	€14.00	0.00	0.0%	€14.10	€14.10	€14.00	80
Thu, Aug 20	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	300
Wed, Aug 19	€14.00	0.00	0.0%	€14.00	€14.00	€14.00	400
Tue, Aug 18	€14.00	-0.10	-0.7%	€14.00	€14.00	€14.00	400
Mon, Aug 17	€14.10	0.00	0.0%	€14.20	€14.20	€14.10	21
Fri, Aug 14	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	0
Thu, Aug 13	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	0
Wed, Aug 12	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	0
Tue, Aug 11	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	0
Mon, Aug 10	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	0
Fri, Aug 7	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	360
Thu, Aug 6	€14.10	+0.10	+0.7%	€14.10	€14.10	€14.10	360
Wed, Aug 5	€14.00	+0.10	+0.7%	€14.00	€14.00	€14.00	360
Tue, Aug 4	€13.90	-0.30	-2.1%	€13.90	€13.90	€13.90	4,425
Mon, Aug 3	€14.20	-0.10	-0.7%	€14.20	€14.20	€14.20	1,000
Fri, Jul 31	€14.30	0.00	0.0%	€14.20	€14.30	€14.20	50
Thu, Jul 30	€14.30	+0.20	+1.4%	€14.20	€14.30	€14.20	710

Ticker: BME:YAI1
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · Oct 29, 2026
H1 2026 Earnings Presentation
Earnings · 65 slides

Decks

H1 2026 Earnings Presentation
Earnings · 65 slides · Oct 29, 2026
Investor Presentation (May 2026)
Investor deck · 68 slides · May 2026

All Iron Re I SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
Decks: 2 decks · latest Oct 29, 2026