Stock listing
BME:ISUR Inmobiliaria del Sur, S.A. Acciones
Home listing (Madrid) of Inmobiliaria del Sur, S.A.
Follow Inmobiliaria del Sur, S.A. into a list and get an email when it puts out news.
Share price · BME:ISUR
€16.85 EUR -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- €16.85 – €16.85 EUROct 30, 2026
- Volume
- 963 sharesOct 30, 2026
- Market cap
- €307.4M EURAt the close on Oct 30, 2026 · price × 18.24M shares outstanding
- 52-week range
- €13.90 – €19.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €32,496 EURMedian day 835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ISUR · Home | €16.85 EUR | -0.15 (-0.9%) | 963 | €16.85 | €16.85 | €16.85 | €17.00 | Close on Oct 30, 2026 |
| LSE:0HFP | €16.65 EUR | -0.40 (-2.3%) | 2 | €16.65 | €16.65 | €16.65 | €17.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ISUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.85 | -0.15 | -0.9% | €16.85 | €16.85 | €16.85 | 963 | |
| €17.00 | 0.00 | 0.0% | €16.75 | €17.00 | €16.75 | 388 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €17.00 | 4 | |
| €17.00 | +0.25 | +1.5% | €17.00 | €17.00 | €16.80 | 946 | |
| €16.75 | -0.25 | -1.5% | €16.80 | €16.85 | €16.65 | 4,125 | |
| €17.00 | 0.00 | 0.0% | €16.90 | €17.00 | €16.70 | 294 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €16.80 | 115 | |
| €17.00 | +0.30 | +1.8% | €16.75 | €17.05 | €16.70 | 3,066 | |
| €16.70 | 0.00 | 0.0% | €17.05 | €17.10 | €16.70 | 194 | |
| €16.70 | -0.10 | -0.6% | €16.70 | €17.10 | €16.60 | 2,727 | |
| €16.80 | +0.20 | +1.2% | €16.70 | €16.85 | €16.70 | 1,232 | |
| €16.60 | 0.00 | 0.0% | €16.90 | €16.90 | €16.60 | 12 | |
| €16.60 | 0.00 | 0.0% | €16.90 | €16.90 | €16.60 | 12 | |
| €16.60 | +0.15 | +0.9% | €16.55 | €16.90 | €16.55 | 1,512 | |
| €16.45 | -0.25 | -1.5% | €16.45 | €17.40 | €16.45 | 8,448 | |
| €16.70 | -0.20 | -1.2% | €17.20 | €17.20 | €16.60 | 816 | |
| €16.90 | +0.15 | +0.9% | €16.70 | €17.20 | €16.55 | 10,747 | |
| €16.75 | +0.05 | +0.3% | €17.10 | €17.10 | €16.75 | 726 | |
| €16.70 | 0.00 | 0.0% | €16.70 | €16.70 | €16.70 | 13 | |
| €16.70 | -0.50 | -2.9% | €16.70 | €17.05 | €16.70 | 3,188 | |
| €17.20 | +0.35 | +2.1% | €17.30 | €17.30 | €17.00 | 1,211 | |
| €16.85 | +0.15 | +0.9% | €16.90 | €17.25 | €16.60 | 846 | |
| €16.70 | 0.00 | 0.0% | €16.60 | €16.90 | €16.60 | 331 | |
| €16.70 | 0.00 | 0.0% | €16.60 | €16.75 | €16.60 | 11,975 | |
| €16.70 | -0.40 | -2.3% | €16.80 | €16.80 | €16.70 | 3,389 | |
| €17.10 | -0.25 | -1.4% | €16.70 | €17.15 | €16.70 | 830 | |
| €17.35 | +0.35 | +2.1% | €17.00 | €17.50 | €16.80 | 4,590 | |
| €17.00 | +0.30 | +1.8% | €16.70 | €17.00 | €16.70 | 4,687 | |
| €16.70 | 0.00 | 0.0% | €16.90 | €17.00 | €16.70 | 440 | |
| €16.70 | -0.30 | -1.8% | €17.00 | €17.15 | €16.70 | 12,438 | |
| €17.00 | 0.00 | 0.0% | €16.85 | €17.05 | €16.85 | 473 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €17.00 | 1,266 | |
| €17.00 | -0.40 | -2.3% | €16.65 | €17.45 | €16.65 | 3,198 | |
| €17.40 | +0.65 | +3.9% | €16.60 | €17.40 | €16.60 | 1,070 | |
| €16.75 | +0.20 | +1.2% | €16.60 | €16.75 | €16.60 | 3,240 | |
| €16.55 | 0.00 | 0.0% | €16.75 | €16.75 | €16.55 | 164 | |
| €16.55 | -0.20 | -1.2% | €16.65 | €16.65 | €16.55 | 2,024 | |
| €16.75 | -0.05 | -0.3% | €16.75 | €16.75 | €16.65 | 663 | |
| €16.80 | 0.00 | 0.0% | €16.80 | €16.80 | €16.65 | 420 | |
| €16.80 | +0.15 | +0.9% | €16.65 | €16.80 | €16.65 | 556 | |
| €16.65 | 0.00 | 0.0% | €16.65 | €16.65 | €16.65 | 40 | |
| €16.65 | -0.05 | -0.3% | €16.80 | €16.80 | €16.65 | 1,170 | |
| €16.70 | -0.05 | -0.3% | €16.80 | €16.80 | €16.70 | 1,142 | |
| €16.75 | +0.05 | +0.3% | €16.70 | €16.90 | €16.70 | 894 | |
| €16.70 | 0.00 | 0.0% | €16.80 | €16.80 | €16.70 | 123 | |
| €16.70 | 0.00 | 0.0% | €16.80 | €16.80 | €16.70 | 183 | |
| €16.70 | 0.00 | 0.0% | €16.80 | €16.80 | €16.70 | 301 | |
| €16.70 | 0.00 | 0.0% | €16.80 | €16.80 | €16.70 | 827 | |
| €16.70 | 0.00 | 0.0% | €16.70 | €16.70 | €16.70 | 75 | |
| €16.70 | 0.00 | 0.0% | €16.80 | €16.80 | €16.70 | 811 | |
| €16.70 | 0.00 | 0.0% | €16.70 | €16.80 | €16.70 | 503 | |
| €16.70 | -0.10 | -0.6% | €16.70 | €16.80 | €16.70 | 503 | |
| €16.80 | +0.10 | +0.6% | €16.70 | €16.80 | €16.70 | 3,856 | |
| €16.70 | -0.05 | -0.3% | €16.70 | €16.80 | €16.70 | 835 | |
| €16.75 | +0.25 | +1.5% | €16.70 | €16.80 | €16.65 | 2,172 | |
| €16.50 | 0.00 | 0.0% | €16.35 | €16.50 | €16.35 | 762 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.50 | €16.50 | 1,138 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.50 | €16.50 | 400 | |
| €16.50 | 0.00 | 0.0% | €16.60 | €16.60 | €16.50 | 3,345 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.70 | €16.50 | 2,143 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.50 | €16.50 | 765 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.50 | €16.50 | 765 | |
| €16.50 | 0.00 | 0.0% | €16.50 | €16.70 | €16.45 | 584 | |
| €16.50 | -0.05 | -0.3% | €16.55 | €16.55 | €16.50 | 600 | |
| €16.55 | +0.15 | +0.9% | €16.55 | €16.55 | €16.55 | 1,055 | |
| €16.40 | +0.10 | +0.6% | €16.30 | €16.60 | €16.30 | 4,450 | |
| €16.30 | -0.50 | -3.0% | €16.25 | €16.55 | €15.65 | 7,389 |
- Ticker
- BME:ISUR
- Asset type
- Stock
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Jun 19, 2026
Insur Approves Complementary Dividend Of 0.39 Eur/Shr Payable July 1
Latest deck · Oct 29, 2026
9M26 Earnings Presentation
Earnings · 28 slides
Latest news
Insur Approves Complementary Dividend Of 0.39 Eur/Shr Payable July 1
Jun 19, 2026
Closed €16.45 (0.0%) on Jun 19, 2026
ISUR: Net profit soared 121.7% in Q1 2026, fueled by strong development and rental growth
May 7, 2026
Closed €16.60 (-1.5%) on May 8, 2026
Insur Appoints Francisco Pumar Lopez As Chairman
Apr 17, 2026
Closed €16.60 (+0.3%) on Apr 17, 2026
ISUR: Ambitious 2026-2030 plan aims for record growth, profitability, and enhanced shareholder value
Apr 7, 2026
Closed €16.15 (+2.2%) on Apr 7, 2026
Insur Board To Propose Francisco Pumar Lopez As Executive Chairman
Mar 10, 2026
Closed €17.40 (0.0%) on Mar 11, 2026
ISUR: Record financial results, reduced debt, and strong ESG progress capped a milestone year
Feb 27, 2026
Closed €16.50 (+0.6%) on Feb 27, 2026
ISUR: 2025 board remuneration totaled €1.1M, with variable pay only for the executive chairman
Feb 26, 2026
Closed €16.50 (+0.6%) on Feb 27, 2026
Insur Bondholders Approve 30 Mln Senior Secured Bonds
Jan 29, 2026
Closed €15.20 (0.0%) on Jan 30, 2026
Insur To Extend 30 Mln Euro Senior Secured Bond Maturity To Dec 10, 2030
Jan 8, 2026
Closed €14.90 (-0.7%) on Jan 9, 2026
Insur Approves Interim Dividend Of 0.35 Euro/Shr
Dec 30, 2025
Closed €14.50 (+1.4%) on Dec 31, 2025
Decks
9M26 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Inmobiliaria del Sur, S.A. on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest Jun 19, 2026 · oldest 2024
- Decks
- 96 decks · latest Oct 29, 2026
Where Inmobiliaria del Sur, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ISUR · Home listing · This page | Madrid | Spain | EUR |
| LSE:0HFP | LSE | United Kingdom | EUR |
| Aquis:ISURE | Aquis | United Kingdom | EUR |
| Aquis:ISURE | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Inmobiliaria del Sur, S.A.