Stock listing

BIVA:XLP State Street Consumer Staples Select Sector SPDR ETF Acciones

Mexican listing (BIVA) of State Street Consumer Staples Select Sector SPDR ETF · home listing NYSE Arca:XLP

Follow State Street Consumer Staples Select Sector SPDR ETF into a list and get an email when it puts out news.

Home listing price · AMEX:XLP

$88.95 USD -1.88 (-2.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XLP

Past 3 months +6.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $88.90 – $90.12 USDNov 3, 2026
Volume: 22.26M sharesNov 3, 2026
Market cap: $15.78B USDAt the close on Nov 3, 2026 · price × 177.4M shares outstanding
Traded on an average day: $1.01B USDMedian day 10.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:XLP · Home	$88.95 USD	-1.88 (-2.1%)	22,259,417	$89.90	$90.12	$88.90	$90.83	Close on Nov 3, 2026
BMV:XLP	$1,628.00 MXN	-23.29 (-1.4%)	161	$1,632.90	$1,632.90	$1,628.00	$1,651.29	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$88.95	-1.88	-2.1%	$89.90	$90.12	$88.90	22,259,417
Mon, Nov 2	$90.83	+1.41	+1.6%	$89.84	$90.99	$89.75	24,806,858
Fri, Oct 30	$89.42	+1.24	+1.4%	$89.95	$90.38	$89.18	27,664,233
Thu, Oct 29	$88.18	+1.34	+1.5%	$87.83	$88.25	$87.40	14,987,222
Wed, Oct 28	$86.84	-0.31	-0.4%	$86.43	$87.08	$86.37	13,263,245
Tue, Oct 27	$87.15	-0.81	-0.9%	$87.37	$87.62	$87.00	12,822,007
Mon, Oct 26	$87.96	-0.30	-0.3%	$88.08	$88.77	$87.60	13,473,166
Fri, Oct 23	$88.26	-1.73	-1.9%	$89.59	$89.95	$88.06	19,689,981
Thu, Oct 22	$89.99	+2.88	+3.3%	$87.98	$89.99	$87.86	22,888,564
Wed, Oct 21	$87.11	-0.64	-0.7%	$87.08	$87.51	$86.91	13,264,011
Tue, Oct 20	$87.75	+0.54	+0.6%	$87.81	$88.33	$87.49	15,526,822
Mon, Oct 19	$87.21	-0.41	-0.5%	$86.85	$87.55	$86.83	13,954,089
Fri, Oct 16	$87.62	+0.94	+1.1%	$87.34	$87.86	$87.19	23,354,590
Thu, Oct 15	$86.68	+0.62	+0.7%	$87.69	$88.48	$86.60	23,971,000
Wed, Oct 14	$86.06	+1.87	+2.2%	$84.80	$86.07	$84.61	14,307,300
Tue, Oct 13	$84.19	-0.22	-0.3%	$85.02	$85.12	$84.11	10,004,300
Mon, Oct 12	$84.41	+0.98	+1.2%	$83.58	$84.41	$83.39	7,324,100
Fri, Oct 9	$83.43	+0.01	0.0%	$82.96	$83.54	$82.96	7,747,400
Thu, Oct 8	$83.42	+1.72	+2.1%	$82.09	$83.64	$82.02	14,642,100
Wed, Oct 7	$81.70	-0.10	-0.1%	$82.08	$82.30	$81.69	9,440,000
Tue, Oct 6	$81.80	+0.76	+0.9%	$81.07	$82.03	$81.03	12,023,400
Mon, Oct 5	$81.04	+0.51	+0.6%	$80.51	$81.04	$80.10	9,270,000
Fri, Oct 2	$80.53	+0.20	+0.2%	$80.47	$80.74	$80.13	9,318,800
Thu, Oct 1	$80.33	-0.27	-0.3%	$80.57	$80.66	$80.15	12,895,900
Wed, Sep 30	$80.60	-1.25	-1.5%	$82.16	$82.30	$80.57	11,463,100
Tue, Sep 29	$81.85	-0.43	-0.5%	$81.59	$81.87	$81.29	14,543,800
Mon, Sep 28	$82.28	+0.22	+0.3%	$81.81	$82.51	$81.55	14,114,000
Fri, Sep 25	$82.06	+0.36	+0.4%	$81.41	$82.16	$81.33	8,611,100
Thu, Sep 24	$81.70	-0.73	-0.9%	$82.91	$83.08	$81.70	10,636,300
Wed, Sep 23	$82.43	-0.30	-0.4%	$82.66	$82.98	$82.25	10,778,900
Tue, Sep 22	$82.73	+0.81	+1.0%	$82.46	$82.90	$82.29	10,294,500
Mon, Sep 21	$81.92	-0.88	-1.1%	$82.10	$82.31	$81.73	8,564,200
Fri, Sep 18	$82.80	-0.69	-0.8%	$83.14	$83.20	$82.80	10,629,700
Thu, Sep 17	$83.49	+0.16	+0.2%	$83.51	$83.72	$83.00	7,635,600
Wed, Sep 16	$83.33	-0.40	-0.5%	$83.68	$84.06	$83.32	9,644,400
Tue, Sep 15	$83.73	-0.69	-0.8%	$84.00	$84.07	$83.57	14,382,200
Mon, Sep 14	$84.42	+1.04	+1.2%	$84.38	$84.89	$84.25	10,520,300
Fri, Sep 11	$83.38	+0.29	+0.3%	$83.51	$83.69	$83.04	10,836,500
Thu, Sep 10	$83.09	+0.04	0.0%	$83.37	$83.81	$83.06	10,349,500
Wed, Sep 9	$83.05	-0.97	-1.2%	$83.51	$83.52	$82.85	12,245,300
Tue, Sep 8	$84.02	-0.56	-0.7%	$84.28	$84.57	$83.81	13,542,700
Fri, Sep 4	$84.58	-0.68	-0.8%	$84.82	$85.30	$84.54	9,903,700
Thu, Sep 3	$85.26	-0.27	-0.3%	$85.37	$85.65	$84.78	10,265,000
Wed, Sep 2	$85.53	+0.28	+0.3%	$85.37	$86.08	$85.04	8,445,200
Tue, Sep 1	$85.25	+0.27	+0.3%	$85.51	$86.16	$85.15	9,353,100
Mon, Aug 31	$84.98	-0.47	-0.6%	$85.35	$85.35	$84.90	7,012,600
Fri, Aug 28	$85.45	+0.37	+0.4%	$85.50	$85.61	$85.21	6,807,200
Thu, Aug 27	$85.08	-1.19	-1.4%	$85.31	$85.86	$85.07	8,492,100
Wed, Aug 26	$86.27	-0.25	-0.3%	$86.62	$86.69	$86.25	7,315,400
Tue, Aug 25	$86.52	-0.93	-1.1%	$86.86	$87.01	$86.25	7,022,700
Mon, Aug 24	$87.45	+1.46	+1.7%	$86.45	$87.47	$86.45	9,105,200
Fri, Aug 21	$85.99	+0.67	+0.8%	$85.60	$86.01	$85.28	11,194,000
Thu, Aug 20	$85.32	-1.22	-1.4%	$85.20	$86.00	$85.00	11,495,300
Wed, Aug 19	$86.54	+0.96	+1.1%	$85.72	$87.19	$85.72	11,244,000
Tue, Aug 18	$85.58	+0.90	+1.1%	$85.76	$86.19	$85.13	10,663,000
Mon, Aug 17	$84.68	-1.41	-1.6%	$85.36	$85.61	$84.59	10,513,400
Fri, Aug 14	$86.09	+0.09	+0.1%	$86.00	$86.30	$85.82	6,970,200
Thu, Aug 13	$86.00	+0.92	+1.1%	$85.61	$86.20	$85.51	10,352,900
Wed, Aug 12	$85.08	+0.39	+0.5%	$84.09	$85.13	$84.01	6,448,300
Tue, Aug 11	$84.69	-0.26	-0.3%	$84.62	$84.98	$84.35	7,358,300
Mon, Aug 10	$84.95	-0.17	-0.2%	$84.66	$85.05	$84.33	6,917,500
Fri, Aug 7	$85.12	+0.01	0.0%	$84.50	$85.21	$84.25	5,690,700
Thu, Aug 6	$85.11	-0.22	-0.3%	$86.31	$86.41	$84.69	8,275,700
Wed, Aug 5	$85.33	-0.04	0.0%	$85.74	$85.88	$84.79	7,739,100
Tue, Aug 4	$85.37	+0.51	+0.6%	$84.29	$85.43	$83.86	13,262,100
Mon, Aug 3	$84.86	-0.19	-0.2%	$85.92	$86.34	$84.63	12,592,500

Ticker: BIVA:XLP
Asset type: ETF
Exchange: BIVA
Currency: MXN

State Street Consumer Staples Select Sector SPDR ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street Consumer Staples Select Sector SPDR ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:XLP · Home listing	NYSE Arca	United States	USD
BMV:XLP	BMV	Mexico	MXN
BVL:XLPUS	BVL	Peru	USD
BIVA:XLP · This page	BIVA	Mexico	MXN