Stock listing
NYSE Arca:XLP State Street Consumer Staples Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Consumer Staples Select Sector SPDR ETF
Follow State Street Consumer Staples Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLP
$88.95 USD -1.88 (-2.1%)
Close on Nov 3, 2026
- Day range
- $88.90 – $90.12 USDNov 3, 2026
- Volume
- 22.26M sharesNov 3, 2026
- Market cap
- $15.78B USDAt the close on Nov 3, 2026 · price × 177.4M shares outstanding
- Traded on an average day
- $1.01B USDMedian day 10.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLP · Home | $88.95 USD | -1.88 (-2.1%) | 22,259,417 | $89.90 | $90.12 | $88.90 | $90.83 | Close on Nov 3, 2026 |
| BMV:XLP | $1,628.00 MXN | -23.29 (-1.4%) | 161 | $1,632.90 | $1,632.90 | $1,628.00 | $1,651.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.95 | -1.88 | -2.1% | $89.90 | $90.12 | $88.90 | 22,259,417 | |
| $90.83 | +1.41 | +1.6% | $89.84 | $90.99 | $89.75 | 24,806,858 | |
| $89.42 | +1.24 | +1.4% | $89.95 | $90.38 | $89.18 | 27,664,233 | |
| $88.18 | +1.34 | +1.5% | $87.83 | $88.25 | $87.40 | 14,987,222 | |
| $86.84 | -0.31 | -0.4% | $86.43 | $87.08 | $86.37 | 13,263,245 | |
| $87.15 | -0.81 | -0.9% | $87.37 | $87.62 | $87.00 | 12,822,007 | |
| $87.96 | -0.30 | -0.3% | $88.08 | $88.77 | $87.60 | 13,473,166 | |
| $88.26 | -1.73 | -1.9% | $89.59 | $89.95 | $88.06 | 19,689,981 | |
| $89.99 | +2.88 | +3.3% | $87.98 | $89.99 | $87.86 | 22,888,564 | |
| $87.11 | -0.64 | -0.7% | $87.08 | $87.51 | $86.91 | 13,264,011 | |
| $87.75 | +0.54 | +0.6% | $87.81 | $88.33 | $87.49 | 15,526,822 | |
| $87.21 | -0.41 | -0.5% | $86.85 | $87.55 | $86.83 | 13,954,089 | |
| $87.62 | +0.94 | +1.1% | $87.34 | $87.86 | $87.19 | 23,354,590 | |
| $86.68 | +0.62 | +0.7% | $87.69 | $88.48 | $86.60 | 23,971,000 | |
| $86.06 | +1.87 | +2.2% | $84.80 | $86.07 | $84.61 | 14,307,300 | |
| $84.19 | -0.22 | -0.3% | $85.02 | $85.12 | $84.11 | 10,004,300 | |
| $84.41 | +0.98 | +1.2% | $83.58 | $84.41 | $83.39 | 7,324,100 | |
| $83.43 | +0.01 | 0.0% | $82.96 | $83.54 | $82.96 | 7,747,400 | |
| $83.42 | +1.72 | +2.1% | $82.09 | $83.64 | $82.02 | 14,642,100 | |
| $81.70 | -0.10 | -0.1% | $82.08 | $82.30 | $81.69 | 9,440,000 | |
| $81.80 | +0.76 | +0.9% | $81.07 | $82.03 | $81.03 | 12,023,400 | |
| $81.04 | +0.51 | +0.6% | $80.51 | $81.04 | $80.10 | 9,270,000 | |
| $80.53 | +0.20 | +0.2% | $80.47 | $80.74 | $80.13 | 9,318,800 | |
| $80.33 | -0.27 | -0.3% | $80.57 | $80.66 | $80.15 | 12,895,900 | |
| $80.60 | -1.25 | -1.5% | $82.16 | $82.30 | $80.57 | 11,463,100 | |
| $81.85 | -0.43 | -0.5% | $81.59 | $81.87 | $81.29 | 14,543,800 | |
| $82.28 | +0.22 | +0.3% | $81.81 | $82.51 | $81.55 | 14,114,000 | |
| $82.06 | +0.36 | +0.4% | $81.41 | $82.16 | $81.33 | 8,611,100 | |
| $81.70 | -0.73 | -0.9% | $82.91 | $83.08 | $81.70 | 10,636,300 | |
| $82.43 | -0.30 | -0.4% | $82.66 | $82.98 | $82.25 | 10,778,900 | |
| $82.73 | +0.81 | +1.0% | $82.46 | $82.90 | $82.29 | 10,294,500 | |
| $81.92 | -0.88 | -1.1% | $82.10 | $82.31 | $81.73 | 8,564,200 | |
| $82.80 | -0.69 | -0.8% | $83.14 | $83.20 | $82.80 | 10,629,700 | |
| $83.49 | +0.16 | +0.2% | $83.51 | $83.72 | $83.00 | 7,635,600 | |
| $83.33 | -0.40 | -0.5% | $83.68 | $84.06 | $83.32 | 9,644,400 | |
| $83.73 | -0.69 | -0.8% | $84.00 | $84.07 | $83.57 | 14,382,200 | |
| $84.42 | +1.04 | +1.2% | $84.38 | $84.89 | $84.25 | 10,520,300 | |
| $83.38 | +0.29 | +0.3% | $83.51 | $83.69 | $83.04 | 10,836,500 | |
| $83.09 | +0.04 | 0.0% | $83.37 | $83.81 | $83.06 | 10,349,500 | |
| $83.05 | -0.97 | -1.2% | $83.51 | $83.52 | $82.85 | 12,245,300 | |
| $84.02 | -0.56 | -0.7% | $84.28 | $84.57 | $83.81 | 13,542,700 | |
| $84.58 | -0.68 | -0.8% | $84.82 | $85.30 | $84.54 | 9,903,700 | |
| $85.26 | -0.27 | -0.3% | $85.37 | $85.65 | $84.78 | 10,265,000 | |
| $85.53 | +0.28 | +0.3% | $85.37 | $86.08 | $85.04 | 8,445,200 | |
| $85.25 | +0.27 | +0.3% | $85.51 | $86.16 | $85.15 | 9,353,100 | |
| $84.98 | -0.47 | -0.6% | $85.35 | $85.35 | $84.90 | 7,012,600 | |
| $85.45 | +0.37 | +0.4% | $85.50 | $85.61 | $85.21 | 6,807,200 | |
| $85.08 | -1.19 | -1.4% | $85.31 | $85.86 | $85.07 | 8,492,100 | |
| $86.27 | -0.25 | -0.3% | $86.62 | $86.69 | $86.25 | 7,315,400 | |
| $86.52 | -0.93 | -1.1% | $86.86 | $87.01 | $86.25 | 7,022,700 | |
| $87.45 | +1.46 | +1.7% | $86.45 | $87.47 | $86.45 | 9,105,200 | |
| $85.99 | +0.67 | +0.8% | $85.60 | $86.01 | $85.28 | 11,194,000 | |
| $85.32 | -1.22 | -1.4% | $85.20 | $86.00 | $85.00 | 11,495,300 | |
| $86.54 | +0.96 | +1.1% | $85.72 | $87.19 | $85.72 | 11,244,000 | |
| $85.58 | +0.90 | +1.1% | $85.76 | $86.19 | $85.13 | 10,663,000 | |
| $84.68 | -1.41 | -1.6% | $85.36 | $85.61 | $84.59 | 10,513,400 | |
| $86.09 | +0.09 | +0.1% | $86.00 | $86.30 | $85.82 | 6,970,200 | |
| $86.00 | +0.92 | +1.1% | $85.61 | $86.20 | $85.51 | 10,352,900 | |
| $85.08 | +0.39 | +0.5% | $84.09 | $85.13 | $84.01 | 6,448,300 | |
| $84.69 | -0.26 | -0.3% | $84.62 | $84.98 | $84.35 | 7,358,300 | |
| $84.95 | -0.17 | -0.2% | $84.66 | $85.05 | $84.33 | 6,917,500 | |
| $85.12 | +0.01 | 0.0% | $84.50 | $85.21 | $84.25 | 5,690,700 | |
| $85.11 | -0.22 | -0.3% | $86.31 | $86.41 | $84.69 | 8,275,700 | |
| $85.33 | -0.04 | 0.0% | $85.74 | $85.88 | $84.79 | 7,739,100 | |
| $85.37 | +0.51 | +0.6% | $84.29 | $85.43 | $83.86 | 13,262,100 | |
| $84.86 | -0.19 | -0.2% | $85.92 | $86.34 | $84.63 | 12,592,500 |
- Ticker
- NYSE Arca:XLP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Consumer Staples Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Consumer Staples Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLP | BMV | Mexico | MXN |
| BVL:XLPUS | BVL | Peru | USD |
| BIVA:XLP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Consumer Staples Select Sector SPDR ETF.