Stock listing

BIVA:VOX Vanguard Communication Services ETF Acciones

Mexican listing (BIVA) of Vanguard Communication Services ETF · home listing NYSE Arca:VOX

Follow Vanguard Communication Services ETF into a list and get an email when it puts out news.

Home listing price · AMEX:VOX

$171.35 USD -2.67 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VOX

Past 3 months -9.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $170.25 – $172.93 USDOct 30, 2026
Volume: 584,313 sharesOct 30, 2026
Market cap: $2.23B USDAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
Traded on an average day: $61.19M USDMedian day 247,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:VOX · Home	$171.35 USD	-2.67 (-1.5%)	584,313	$172.08	$172.93	$170.25	$174.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$171.35	-2.67	-1.5%	$172.08	$172.93	$170.25	584,313
Thu, Oct 29	$174.02	-3.44	-1.9%	$173.67	$174.86	$172.24	752,938
Wed, Oct 28	$177.46	-0.80	-0.4%	$178.22	$178.75	$176.51	399,226
Tue, Oct 27	$178.26	-0.20	-0.1%	$178.22	$179.05	$177.42	517,407
Mon, Oct 26	$178.46	-2.55	-1.4%	$180.34	$180.86	$178.10	717,487
Fri, Oct 23	$181.01	-2.68	-1.5%	$181.31	$182.76	$180.96	232,141
Thu, Oct 22	$183.69	-3.93	-2.1%	$185.16	$185.29	$182.53	385,112
Wed, Oct 21	$187.62	-1.34	-0.7%	$187.70	$189.27	$186.93	333,240
Tue, Oct 20	$188.96	-0.05	0.0%	$188.41	$189.92	$187.57	1,034,692
Mon, Oct 19	$189.01	-0.01	0.0%	$189.02	$189.55	$187.99	353,047
Fri, Oct 16	$189.02	-4.17	-2.2%	$193.32	$193.32	$187.98	911,555
Thu, Oct 15	$193.19	+2.29	+1.2%	$189.97	$193.58	$189.40	219,900
Wed, Oct 14	$190.90	-3.22	-1.7%	$194.07	$194.46	$190.31	127,200
Tue, Oct 13	$194.12	+1.41	+0.7%	$192.50	$195.51	$192.50	218,800
Mon, Oct 12	$192.71	+2.35	+1.2%	$191.49	$193.55	$191.49	299,000
Fri, Oct 9	$190.36	-2.31	-1.2%	$191.85	$192.26	$190.18	268,300
Thu, Oct 8	$192.67	+0.47	+0.2%	$192.56	$192.82	$191.51	277,600
Wed, Oct 7	$192.20	-0.83	-0.4%	$192.34	$192.74	$190.88	269,600
Tue, Oct 6	$193.03	+0.36	+0.2%	$193.44	$193.44	$192.28	138,715
Mon, Oct 5	$192.67	+2.49	+1.3%	$189.92	$192.93	$189.92	182,716
Fri, Oct 2	$190.18	+1.25	+0.7%	$189.91	$191.36	$189.53	262,900
Thu, Oct 1	$188.93	-1.66	-0.9%	$191.88	$192.25	$188.49	295,100
Wed, Sep 30	$190.59	-0.79	-0.4%	$191.16	$193.42	$190.59	197,800
Tue, Sep 29	$191.38	+0.95	+0.5%	$191.15	$191.41	$189.67	415,100
Mon, Sep 28	$190.43	-3.72	-1.9%	$193.49	$193.49	$190.18	238,600
Fri, Sep 25	$194.15	-1.89	-1.0%	$195.36	$195.36	$193.45	277,000
Thu, Sep 24	$196.04	+3.08	+1.6%	$193.03	$196.20	$193.03	196,300
Wed, Sep 23	$192.96	-2.63	-1.3%	$195.36	$195.54	$192.95	209,100
Tue, Sep 22	$195.59	-1.91	-1.0%	$197.64	$199.03	$195.46	270,242
Mon, Sep 21	$197.50	+7.82	+4.1%	$192.02	$198.81	$192.02	468,781
Fri, Sep 18	$189.68	-2.59	-1.3%	$192.96	$192.97	$189.66	192,257
Thu, Sep 17	$192.27	-0.23	-0.1%	$194.53	$194.58	$191.85	248,012
Wed, Sep 16	$192.50	-1.31	-0.7%	$194.62	$194.85	$191.55	175,402
Tue, Sep 15	$193.81	-1.52	-0.8%	$193.92	$194.91	$193.25	1,856,233
Mon, Sep 14	$195.33	+4.44	+2.3%	$192.42	$195.84	$192.42	292,673
Fri, Sep 11	$190.89	+2.06	+1.1%	$190.32	$191.69	$190.32	288,870
Thu, Sep 10	$188.83	+0.75	+0.4%	$187.55	$189.78	$187.43	115,687
Wed, Sep 9	$188.08	-0.32	-0.2%	$189.53	$189.53	$187.54	429,963
Tue, Sep 8	$188.40	-0.53	-0.3%	$188.22	$189.07	$187.29	183,659
Fri, Sep 4	$188.93	-1.55	-0.8%	$190.13	$190.20	$188.52	124,742
Thu, Sep 3	$190.48	+2.16	+1.1%	$190.07	$192.12	$189.75	173,001
Wed, Sep 2	$188.32	+2.81	+1.5%	$185.51	$189.03	$185.51	187,829
Tue, Sep 1	$185.51	-1.00	-0.5%	$184.46	$186.66	$184.44	196,541
Mon, Aug 31	$186.51	-2.05	-1.1%	$187.71	$187.71	$185.93	219,771
Fri, Aug 28	$188.56	+2.34	+1.3%	$186.80	$189.93	$186.80	225,704
Thu, Aug 27	$186.22	-1.75	-0.9%	$187.13	$187.88	$185.99	136,161
Wed, Aug 26	$187.97	-1.06	-0.6%	$190.12	$190.32	$187.67	181,027
Tue, Aug 25	$189.03	+1.68	+0.9%	$187.48	$189.12	$187.48	316,887
Mon, Aug 24	$187.35	+1.39	+0.7%	$185.72	$188.09	$185.72	516,535
Fri, Aug 21	$185.96	+1.47	+0.8%	$185.25	$186.54	$184.76	217,687
Thu, Aug 20	$184.49	-1.18	-0.6%	$185.23	$185.83	$183.76	222,932
Wed, Aug 19	$185.67	+1.31	+0.7%	$184.32	$186.92	$183.80	135,643
Tue, Aug 18	$184.36	-1.47	-0.8%	$185.13	$186.02	$184.32	130,468
Mon, Aug 17	$185.83	-3.35	-1.8%	$188.70	$188.71	$185.51	197,621
Fri, Aug 14	$189.18	+0.66	+0.4%	$189.12	$190.40	$188.76	234,156
Thu, Aug 13	$188.52	+3.36	+1.8%	$186.00	$188.71	$185.96	267,486
Wed, Aug 12	$185.16	-1.43	-0.8%	$186.86	$186.86	$184.57	246,480
Tue, Aug 11	$186.59	-1.79	-1.0%	$188.15	$188.82	$186.45	263,840
Mon, Aug 10	$188.38	+0.86	+0.5%	$187.62	$188.38	$186.84	193,153
Fri, Aug 7	$187.52	+1.20	+0.6%	$185.61	$188.11	$185.61	128,417
Thu, Aug 6	$186.32	-0.16	-0.1%	$185.94	$187.38	$185.67	129,542
Wed, Aug 5	$186.48	-3.29	-1.7%	$190.96	$190.96	$184.95	337,739
Tue, Aug 4	$189.77	+1.72	+0.9%	$186.74	$190.29	$186.74	240,311
Mon, Aug 3	$188.05	+6.27	+3.4%	$184.09	$188.84	$184.09	256,402
Fri, Jul 31	$181.78	+2.01	+1.1%	$179.51	$182.08	$179.00	823,598
Thu, Jul 30	$179.77	-5.04	-2.7%	$179.38	$179.81	$178.01	395,209

Ticker: BIVA:VOX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BIVA
Currency: MXN

Vanguard Communication Services ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard Communication Services ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:VOX · Home listing	NYSE Arca	United States	USD
BMV:VOX	BMV	Mexico	MXN
BIVA:VOX · This page	BIVA	Mexico	MXN