Stock listing
NYSE Arca:VOX Vanguard Communication Services ETF Stock
Home listing (NYSE Arca) of Vanguard Communication Services ETF
Follow Vanguard Communication Services ETF into a list and get an email when it puts out news.
Share price · AMEX:VOX
$171.35 USD -2.67 (-1.5%)
Close on Oct 30, 2026
- Day range
- $170.25 – $172.93 USDOct 30, 2026
- Volume
- 584,313 sharesOct 30, 2026
- Market cap
- $2.23B USDAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
- Traded on an average day
- $61.19M USDMedian day 247,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VOX · Home | $171.35 USD | -2.67 (-1.5%) | 584,313 | $172.08 | $172.93 | $170.25 | $174.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.35 | -2.67 | -1.5% | $172.08 | $172.93 | $170.25 | 584,313 | |
| $174.02 | -3.44 | -1.9% | $173.67 | $174.86 | $172.24 | 752,938 | |
| $177.46 | -0.80 | -0.4% | $178.22 | $178.75 | $176.51 | 399,226 | |
| $178.26 | -0.20 | -0.1% | $178.22 | $179.05 | $177.42 | 517,407 | |
| $178.46 | -2.55 | -1.4% | $180.34 | $180.86 | $178.10 | 717,487 | |
| $181.01 | -2.68 | -1.5% | $181.31 | $182.76 | $180.96 | 232,141 | |
| $183.69 | -3.93 | -2.1% | $185.16 | $185.29 | $182.53 | 385,112 | |
| $187.62 | -1.34 | -0.7% | $187.70 | $189.27 | $186.93 | 333,240 | |
| $188.96 | -0.05 | 0.0% | $188.41 | $189.92 | $187.57 | 1,034,692 | |
| $189.01 | -0.01 | 0.0% | $189.02 | $189.55 | $187.99 | 353,047 | |
| $189.02 | -4.17 | -2.2% | $193.32 | $193.32 | $187.98 | 911,555 | |
| $193.19 | +2.29 | +1.2% | $189.97 | $193.58 | $189.40 | 219,900 | |
| $190.90 | -3.22 | -1.7% | $194.07 | $194.46 | $190.31 | 127,200 | |
| $194.12 | +1.41 | +0.7% | $192.50 | $195.51 | $192.50 | 218,800 | |
| $192.71 | +2.35 | +1.2% | $191.49 | $193.55 | $191.49 | 299,000 | |
| $190.36 | -2.31 | -1.2% | $191.85 | $192.26 | $190.18 | 268,300 | |
| $192.67 | +0.47 | +0.2% | $192.56 | $192.82 | $191.51 | 277,600 | |
| $192.20 | -0.83 | -0.4% | $192.34 | $192.74 | $190.88 | 269,600 | |
| $193.03 | +0.36 | +0.2% | $193.44 | $193.44 | $192.28 | 138,715 | |
| $192.67 | +2.49 | +1.3% | $189.92 | $192.93 | $189.92 | 182,716 | |
| $190.18 | +1.25 | +0.7% | $189.91 | $191.36 | $189.53 | 262,900 | |
| $188.93 | -1.66 | -0.9% | $191.88 | $192.25 | $188.49 | 295,100 | |
| $190.59 | -0.79 | -0.4% | $191.16 | $193.42 | $190.59 | 197,800 | |
| $191.38 | +0.95 | +0.5% | $191.15 | $191.41 | $189.67 | 415,100 | |
| $190.43 | -3.72 | -1.9% | $193.49 | $193.49 | $190.18 | 238,600 | |
| $194.15 | -1.89 | -1.0% | $195.36 | $195.36 | $193.45 | 277,000 | |
| $196.04 | +3.08 | +1.6% | $193.03 | $196.20 | $193.03 | 196,300 | |
| $192.96 | -2.63 | -1.3% | $195.36 | $195.54 | $192.95 | 209,100 | |
| $195.59 | -1.91 | -1.0% | $197.64 | $199.03 | $195.46 | 270,242 | |
| $197.50 | +7.82 | +4.1% | $192.02 | $198.81 | $192.02 | 468,781 | |
| $189.68 | -2.59 | -1.3% | $192.96 | $192.97 | $189.66 | 192,257 | |
| $192.27 | -0.23 | -0.1% | $194.53 | $194.58 | $191.85 | 248,012 | |
| $192.50 | -1.31 | -0.7% | $194.62 | $194.85 | $191.55 | 175,402 | |
| $193.81 | -1.52 | -0.8% | $193.92 | $194.91 | $193.25 | 1,856,233 | |
| $195.33 | +4.44 | +2.3% | $192.42 | $195.84 | $192.42 | 292,673 | |
| $190.89 | +2.06 | +1.1% | $190.32 | $191.69 | $190.32 | 288,870 | |
| $188.83 | +0.75 | +0.4% | $187.55 | $189.78 | $187.43 | 115,687 | |
| $188.08 | -0.32 | -0.2% | $189.53 | $189.53 | $187.54 | 429,963 | |
| $188.40 | -0.53 | -0.3% | $188.22 | $189.07 | $187.29 | 183,659 | |
| $188.93 | -1.55 | -0.8% | $190.13 | $190.20 | $188.52 | 124,742 | |
| $190.48 | +2.16 | +1.1% | $190.07 | $192.12 | $189.75 | 173,001 | |
| $188.32 | +2.81 | +1.5% | $185.51 | $189.03 | $185.51 | 187,829 | |
| $185.51 | -1.00 | -0.5% | $184.46 | $186.66 | $184.44 | 196,541 | |
| $186.51 | -2.05 | -1.1% | $187.71 | $187.71 | $185.93 | 219,771 | |
| $188.56 | +2.34 | +1.3% | $186.80 | $189.93 | $186.80 | 225,704 | |
| $186.22 | -1.75 | -0.9% | $187.13 | $187.88 | $185.99 | 136,161 | |
| $187.97 | -1.06 | -0.6% | $190.12 | $190.32 | $187.67 | 181,027 | |
| $189.03 | +1.68 | +0.9% | $187.48 | $189.12 | $187.48 | 316,887 | |
| $187.35 | +1.39 | +0.7% | $185.72 | $188.09 | $185.72 | 516,535 | |
| $185.96 | +1.47 | +0.8% | $185.25 | $186.54 | $184.76 | 217,687 | |
| $184.49 | -1.18 | -0.6% | $185.23 | $185.83 | $183.76 | 222,932 | |
| $185.67 | +1.31 | +0.7% | $184.32 | $186.92 | $183.80 | 135,643 | |
| $184.36 | -1.47 | -0.8% | $185.13 | $186.02 | $184.32 | 130,468 | |
| $185.83 | -3.35 | -1.8% | $188.70 | $188.71 | $185.51 | 197,621 | |
| $189.18 | +0.66 | +0.4% | $189.12 | $190.40 | $188.76 | 234,156 | |
| $188.52 | +3.36 | +1.8% | $186.00 | $188.71 | $185.96 | 267,486 | |
| $185.16 | -1.43 | -0.8% | $186.86 | $186.86 | $184.57 | 246,480 | |
| $186.59 | -1.79 | -1.0% | $188.15 | $188.82 | $186.45 | 263,840 | |
| $188.38 | +0.86 | +0.5% | $187.62 | $188.38 | $186.84 | 193,153 | |
| $187.52 | +1.20 | +0.6% | $185.61 | $188.11 | $185.61 | 128,417 | |
| $186.32 | -0.16 | -0.1% | $185.94 | $187.38 | $185.67 | 129,542 | |
| $186.48 | -3.29 | -1.7% | $190.96 | $190.96 | $184.95 | 337,739 | |
| $189.77 | +1.72 | +0.9% | $186.74 | $190.29 | $186.74 | 240,311 | |
| $188.05 | +6.27 | +3.4% | $184.09 | $188.84 | $184.09 | 256,402 | |
| $181.78 | +2.01 | +1.1% | $179.51 | $182.08 | $179.00 | 823,598 | |
| $179.77 | -5.04 | -2.7% | $179.38 | $179.81 | $178.01 | 395,209 |
- Ticker
- NYSE Arca:VOX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Communication Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Communication Services ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VOX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VOX | BMV | Mexico | MXN |
| BIVA:VOX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Communication Services ETF.