Stock listing

BIVA:SIVR abrdn Physical Silver Shares ETF Acciones

Mexican listing (BIVA) of abrdn Physical Silver Shares ETF · home listing NYSE Arca:SIVR

Follow abrdn Physical Silver Shares ETF into a list and get an email when it puts out news.

Home listing price · AMEX:SIVR

$47.14 USD -0.80 (-1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SIVR

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.89 – $47.57 USDNov 3, 2026
Volume: 1.98M sharesNov 3, 2026
52-week range: $44.64 – $115.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $98.77M USDMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:SIVR · Home	$47.14 USD	-0.80 (-1.7%)	1,980,403	$47.42	$47.57	$46.89	$47.94	Close on Nov 3, 2026
BMV:SIVR	$1,000.00 MXN	—	171	$1,000.00	$1,000.00	$1,000.00	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SIVR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.14	-0.80	-1.7%	$47.42	$47.57	$46.89	1,980,403
Mon, Nov 2	$47.94	+1.06	+2.3%	$48.27	$48.53	$47.85	2,314,674
Fri, Oct 30	$46.88	-2.84	-5.7%	$47.32	$47.38	$46.38	3,633,400
Thu, Oct 29	$49.72	-1.87	-3.6%	$49.69	$50.09	$49.35	2,256,000
Wed, Oct 28	$51.59	-0.11	-0.2%	$51.37	$51.59	$50.60	2,464,500
Tue, Oct 27	$51.70	+0.55	+1.1%	$51.03	$51.79	$50.99	1,088,800
Mon, Oct 26	$51.15	-0.07	-0.1%	$51.03	$51.55	$50.33	2,518,100
Fri, Oct 23	$51.22	-0.67	-1.3%	$51.13	$51.52	$50.35	1,999,500
Thu, Oct 22	$51.89	-3.07	-5.6%	$52.86	$52.92	$51.76	2,237,100
Wed, Oct 21	$54.96	+0.13	+0.2%	$54.72	$55.00	$54.06	1,870,900
Tue, Oct 20	$54.83	+0.62	+1.1%	$54.38	$55.63	$54.24	1,930,100
Mon, Oct 19	$54.21	+0.04	+0.1%	$54.60	$54.64	$54.19	1,273,200
Fri, Oct 16	$54.17	-0.40	-0.7%	$54.55	$55.04	$54.01	1,789,000
Thu, Oct 15	$54.57	+1.76	+3.3%	$53.89	$54.61	$53.62	3,092,700
Wed, Oct 14	$52.81	-3.42	-6.1%	$53.98	$54.33	$52.59	3,203,700
Tue, Oct 13	$56.23	-0.91	-1.6%	$57.12	$57.13	$55.93	1,192,600
Mon, Oct 12	$57.14	-0.46	-0.8%	$57.56	$57.56	$57.09	2,648,800
Fri, Oct 9	$57.60	+1.42	+2.5%	$57.74	$58.08	$57.59	2,679,700
Thu, Oct 8	$56.18	-0.42	-0.7%	$56.08	$56.38	$55.56	3,173,700
Wed, Oct 7	$56.60	-1.73	-3.0%	$56.67	$57.20	$56.37	4,731,700
Tue, Oct 6	$58.33	+0.36	+0.6%	$58.15	$58.76	$57.71	1,727,800
Mon, Oct 5	$57.97	+0.40	+0.7%	$58.45	$58.48	$57.76	1,507,200
Fri, Oct 2	$57.57	-0.29	-0.5%	$58.31	$58.55	$56.69	3,888,000
Thu, Oct 1	$57.86	+0.55	+1.0%	$57.94	$58.20	$57.30	2,572,000
Wed, Sep 30	$57.31	-1.04	-1.8%	$57.93	$58.08	$57.01	1,953,900
Tue, Sep 29	$58.35	+0.58	+1.0%	$57.86	$58.36	$57.64	1,356,100
Mon, Sep 28	$57.77	-3.37	-5.5%	$58.18	$58.70	$57.70	3,572,600
Fri, Sep 25	$61.14	+0.58	+1.0%	$60.75	$61.51	$60.22	1,225,300
Thu, Sep 24	$60.56	-0.59	-1.0%	$60.24	$60.80	$59.89	1,611,400
Wed, Sep 23	$61.15	-2.73	-4.3%	$62.01	$62.02	$61.01	874,900
Tue, Sep 22	$63.88	+1.14	+1.8%	$62.36	$64.15	$62.12	1,089,100
Mon, Sep 21	$62.74	-0.27	-0.4%	$63.23	$63.25	$62.42	1,061,700
Fri, Sep 18	$63.01	+0.99	+1.6%	$63.18	$63.47	$62.67	828,300
Thu, Sep 17	$62.02	+2.01	+3.3%	$62.05	$62.81	$61.93	868,100
Wed, Sep 16	$60.01	-0.45	-0.7%	$61.36	$61.62	$59.17	2,045,700
Tue, Sep 15	$60.46	+0.69	+1.2%	$60.43	$60.72	$59.89	693,900
Mon, Sep 14	$59.77	-1.38	-2.3%	$59.81	$60.66	$59.58	805,400
Fri, Sep 11	$61.15	+0.67	+1.1%	$61.76	$61.98	$60.86	1,211,600
Thu, Sep 10	$60.48	-3.39	-5.3%	$61.39	$61.73	$60.34	1,895,200
Wed, Sep 9	$63.87	+1.43	+2.3%	$64.32	$64.86	$63.25	1,199,600
Tue, Sep 8	$62.44	-0.47	-0.7%	$62.95	$63.24	$62.26	802,100
Fri, Sep 4	$62.91	-0.75	-1.2%	$62.23	$63.03	$62.19	999,000
Thu, Sep 3	$63.66	+1.56	+2.5%	$63.11	$64.06	$62.67	826,000
Wed, Sep 2	$62.10	+1.21	+2.0%	$61.76	$62.28	$61.55	792,800
Tue, Sep 1	$60.89	-2.36	-3.7%	$61.42	$62.09	$60.81	1,434,900
Mon, Aug 31	$63.25	+0.12	+0.2%	$63.48	$63.50	$62.74	1,141,800
Fri, Aug 28	$63.13	-2.82	-4.3%	$67.20	$67.60	$62.78	2,645,800
Thu, Aug 27	$65.95	+1.18	+1.8%	$64.83	$66.20	$64.21	1,043,600
Wed, Aug 26	$64.77	-0.70	-1.1%	$64.80	$65.13	$64.16	764,200
Tue, Aug 25	$65.47	+0.10	+0.2%	$64.14	$65.83	$64.06	870,800
Mon, Aug 24	$65.37	-0.53	-0.8%	$66.03	$66.27	$64.90	1,329,300
Fri, Aug 21	$65.90	+1.07	+1.7%	$66.09	$66.45	$65.48	1,292,900
Thu, Aug 20	$64.83	+1.74	+2.8%	$63.40	$65.50	$63.40	1,568,100
Wed, Aug 19	$63.09	+2.72	+4.5%	$61.94	$63.13	$61.58	2,368,200
Tue, Aug 18	$60.37	-2.24	-3.6%	$61.62	$62.01	$60.18	1,013,000
Mon, Aug 17	$62.61	+1.14	+1.9%	$62.02	$63.22	$61.98	1,455,700
Fri, Aug 14	$61.47	+0.30	+0.5%	$61.83	$62.37	$61.45	745,100
Thu, Aug 13	$61.17	-0.90	-1.4%	$61.82	$61.91	$60.99	1,009,500
Wed, Aug 12	$62.07	+0.51	+0.8%	$62.59	$63.02	$61.83	1,296,500
Tue, Aug 11	$61.56	-0.88	-1.4%	$61.71	$62.00	$61.17	839,600
Mon, Aug 10	$62.44	+1.98	+3.3%	$60.77	$62.77	$60.46	3,216,200
Fri, Aug 7	$60.46	+1.77	+3.0%	$60.97	$61.14	$59.91	1,150,200
Thu, Aug 6	$58.69	-0.25	-0.4%	$58.33	$58.74	$57.82	1,026,600
Wed, Aug 5	$58.94	+2.34	+4.1%	$58.98	$59.62	$58.67	1,110,700
Tue, Aug 4	$56.60	+1.47	+2.7%	$56.75	$57.05	$56.33	945,800
Mon, Aug 3	$55.13	+0.08	+0.1%	$53.86	$55.30	$53.73	1,520,200

Ticker: BIVA:SIVR
Asset type: ETF
Exchange: BIVA
Currency: MXN

abrdn Physical Silver Shares ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where abrdn Physical Silver Shares ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:SIVR · Home listing	NYSE Arca	United States	USD
BMV:SIVR	BMV	Mexico	MXN
BIVA:SIVR · This page	BIVA	Mexico	MXN