Stock listing
BIVA:LEMB iShares J.P. Morgan EM Local Currency Bond ETF Acciones
Mexican listing (BIVA) of iShares J.P. Morgan EM Local Currency Bond ETF · home listing NYSE Arca:LEMB
Follow iShares J.P. Morgan EM Local Currency Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:LEMB
$42.26 USD +0.31 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LEMB
- Day range
- $42.17 – $42.28 USDNov 4, 2026
- Volume
- 70,858 sharesNov 4, 2026
- 52-week range
- $40.35 – $43.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.95M USDMedian day 75,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LEMB · Home | $42.26 USD | +0.31 (+0.7%) | 70,858 | $42.21 | $42.28 | $42.17 | $41.95 | Close on Nov 4, 2026 |
| BMV:LEMB | $790.00 MXN | -5.00 (-0.6%) | 263 | $790.00 | $790.00 | $790.00 | $795.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.26 | +0.31 | +0.7% | $42.21 | $42.28 | $42.17 | 70,858 | |
| $41.95 | -0.15 | -0.4% | $42.01 | $42.06 | $41.95 | 210,783 | |
| $42.10 | +0.11 | +0.3% | $42.11 | $42.15 | $42.07 | 116,631 | |
| $41.99 | -0.04 | -0.1% | $41.99 | $42.06 | $41.96 | 64,700 | |
| $42.03 | +0.02 | 0.0% | $41.96 | $42.05 | $41.96 | 85,300 | |
| $42.01 | -0.03 | -0.1% | $42.07 | $42.08 | $41.92 | 237,600 | |
| $42.04 | +0.03 | +0.1% | $42.07 | $42.11 | $42.03 | 162,500 | |
| $42.01 | -0.33 | -0.8% | $42.00 | $42.06 | $41.97 | 141,900 | |
| $42.34 | -0.08 | -0.2% | $42.35 | $42.40 | $42.32 | 50,900 | |
| $42.42 | -0.10 | -0.2% | $42.39 | $42.43 | $42.37 | 75,900 | |
| $42.52 | +0.02 | 0.0% | $42.50 | $42.57 | $42.43 | 227,000 | |
| $42.50 | +0.09 | +0.2% | $42.48 | $42.59 | $42.47 | 74,200 | |
| $42.41 | -0.02 | 0.0% | $42.46 | $42.51 | $42.39 | 165,800 | |
| $42.43 | -0.04 | -0.1% | $42.47 | $42.57 | $42.41 | 69,000 | |
| $42.47 | +0.17 | +0.4% | $42.46 | $42.53 | $42.45 | 121,400 | |
| $42.30 | -0.14 | -0.3% | $42.23 | $42.30 | $42.17 | 271,600 | |
| $42.44 | +0.02 | 0.0% | $42.42 | $42.48 | $42.42 | 49,900 | |
| $42.42 | +0.06 | +0.1% | $42.37 | $42.44 | $42.37 | 79,800 | |
| $42.36 | +0.08 | +0.2% | $42.36 | $42.37 | $42.31 | 25,100 | |
| $42.28 | +0.04 | +0.1% | $42.27 | $42.32 | $42.20 | 108,500 | |
| $42.24 | -0.15 | -0.4% | $42.19 | $42.36 | $42.19 | 116,400 | |
| $42.39 | +0.18 | +0.4% | $42.38 | $42.44 | $42.35 | 86,118 | |
| $42.21 | +0.17 | +0.4% | $42.13 | $42.28 | $42.11 | 340,409 | |
| $42.04 | +0.01 | 0.0% | $42.13 | $42.22 | $42.03 | 262,300 | |
| $42.03 | -0.22 | -0.5% | $42.00 | $42.06 | $41.90 | 160,800 | |
| $42.25 | +0.06 | +0.1% | $42.29 | $42.34 | $42.23 | 1,087,900 | |
| $42.19 | +0.05 | +0.1% | $42.14 | $42.29 | $42.11 | 113,900 | |
| $42.14 | -0.31 | -0.7% | $42.21 | $42.27 | $42.10 | 41,700 | |
| $42.45 | +0.14 | +0.3% | $42.39 | $42.50 | $42.33 | 81,000 | |
| $42.31 | -0.21 | -0.5% | $42.43 | $42.44 | $42.27 | 207,000 | |
| $42.52 | -0.36 | -0.8% | $42.71 | $42.73 | $42.43 | 37,400 | |
| $42.88 | +0.03 | +0.1% | $42.87 | $42.92 | $42.80 | 50,500 | |
| $42.85 | +0.12 | +0.3% | $42.84 | $42.88 | $42.78 | 42,300 | |
| $42.73 | -0.10 | -0.2% | $42.72 | $42.75 | $42.66 | 27,800 | |
| $42.83 | +0.26 | +0.6% | $42.79 | $42.87 | $42.77 | 89,700 | |
| $42.57 | -0.14 | -0.3% | $42.71 | $42.78 | $42.53 | 230,200 | |
| $42.71 | -0.01 | 0.0% | $42.71 | $42.75 | $42.68 | 43,700 | |
| $42.72 | -0.29 | -0.7% | $42.76 | $42.84 | $42.68 | 340,900 | |
| $43.01 | -0.06 | -0.1% | $43.07 | $43.09 | $43.01 | 85,000 | |
| $43.07 | -0.20 | -0.5% | $43.06 | $43.15 | $43.05 | 70,900 | |
| $43.27 | 0.00 | 0.0% | $43.31 | $43.34 | $43.16 | 393,800 | |
| $43.27 | -0.04 | -0.1% | $43.31 | $43.38 | $43.27 | 59,600 | |
| $43.31 | 0.00 | 0.0% | $43.28 | $43.40 | $43.28 | 43,300 | |
| $43.31 | +0.21 | +0.5% | $43.15 | $43.35 | $43.15 | 75,200 | |
| $43.10 | +0.12 | +0.3% | $43.05 | $43.13 | $43.03 | 101,700 | |
| $42.98 | -0.10 | -0.2% | $42.97 | $43.05 | $42.97 | 28,500 | |
| $43.08 | +0.04 | +0.1% | $43.07 | $43.16 | $43.04 | 1,575,300 | |
| $43.04 | -0.24 | -0.6% | $43.16 | $43.23 | $43.02 | 89,100 | |
| $43.28 | -0.06 | -0.1% | $43.32 | $43.32 | $43.26 | 35,600 | |
| $43.34 | -0.11 | -0.3% | $43.38 | $43.39 | $43.30 | 40,900 | |
| $43.45 | +0.10 | +0.2% | $43.42 | $43.46 | $43.40 | 31,832 | |
| $43.35 | +0.01 | 0.0% | $43.33 | $43.35 | $43.31 | 45,651 | |
| $43.34 | +0.15 | +0.3% | $43.31 | $43.36 | $43.30 | 36,400 | |
| $43.19 | -0.07 | -0.2% | $43.21 | $43.24 | $43.15 | 47,300 | |
| $43.26 | +0.27 | +0.6% | $43.23 | $43.28 | $43.19 | 40,600 | |
| $42.99 | -0.03 | -0.1% | $42.96 | $43.01 | $42.96 | 28,600 | |
| $43.02 | -0.03 | -0.1% | $43.09 | $43.10 | $43.01 | 85,100 | |
| $43.05 | -0.01 | 0.0% | $43.12 | $43.14 | $43.05 | 19,700 | |
| $43.06 | +0.09 | +0.2% | $43.08 | $43.13 | $43.05 | 124,300 | |
| $42.97 | +0.04 | +0.1% | $43.03 | $43.05 | $42.95 | 101,800 | |
| $42.93 | -0.04 | -0.1% | $43.00 | $43.00 | $42.91 | 29,700 | |
| $42.97 | -0.10 | -0.2% | $43.00 | $43.02 | $42.96 | 60,900 | |
| $43.07 | +0.25 | +0.6% | $43.06 | $43.08 | $42.98 | 44,200 | |
| $42.82 | -0.08 | -0.2% | $42.87 | $42.91 | $42.81 | 42,100 | |
| $42.90 | +0.02 | 0.0% | $42.92 | $42.97 | $42.90 | 73,100 | |
| $42.88 | +0.23 | +0.5% | $42.81 | $42.88 | $42.81 | 39,800 |
- Ticker
- BIVA:LEMB
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares J.P. Morgan EM Local Currency Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan EM Local Currency Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LEMB · Home listing | NYSE Arca | United States | USD |
| BMV:LEMB | BMV | Mexico | MXN |
| BIVA:LEMB · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Currency Bond ETF.