Stock listing
NYSE Arca:LEMB iShares J.P. Morgan EM Local Currency Bond ETF Stock
Home listing (NYSE Arca) of iShares J.P. Morgan EM Local Currency Bond ETF
Follow iShares J.P. Morgan EM Local Currency Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:LEMB
$42.26 USD +0.31 (+0.7%)
Close on Nov 4, 2026
- Day range
- $42.17 – $42.28 USDNov 4, 2026
- Volume
- 70,858 sharesNov 4, 2026
- 52-week range
- $40.35 – $43.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.95M USDMedian day 75,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LEMB · Home | $42.26 USD | +0.31 (+0.7%) | 70,858 | $42.21 | $42.28 | $42.17 | $41.95 | Close on Nov 4, 2026 |
| BMV:LEMB | $790.00 MXN | -5.00 (-0.6%) | 263 | $790.00 | $790.00 | $790.00 | $795.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.26 | +0.31 | +0.7% | $42.21 | $42.28 | $42.17 | 70,858 | |
| $41.95 | -0.15 | -0.4% | $42.01 | $42.06 | $41.95 | 210,783 | |
| $42.10 | +0.11 | +0.3% | $42.11 | $42.15 | $42.07 | 116,631 | |
| $41.99 | -0.04 | -0.1% | $41.99 | $42.06 | $41.96 | 64,700 | |
| $42.03 | +0.02 | 0.0% | $41.96 | $42.05 | $41.96 | 85,300 | |
| $42.01 | -0.03 | -0.1% | $42.07 | $42.08 | $41.92 | 237,600 | |
| $42.04 | +0.03 | +0.1% | $42.07 | $42.11 | $42.03 | 162,500 | |
| $42.01 | -0.33 | -0.8% | $42.00 | $42.06 | $41.97 | 141,900 | |
| $42.34 | -0.08 | -0.2% | $42.35 | $42.40 | $42.32 | 50,900 | |
| $42.42 | -0.10 | -0.2% | $42.39 | $42.43 | $42.37 | 75,900 | |
| $42.52 | +0.02 | 0.0% | $42.50 | $42.57 | $42.43 | 227,000 | |
| $42.50 | +0.09 | +0.2% | $42.48 | $42.59 | $42.47 | 74,200 | |
| $42.41 | -0.02 | 0.0% | $42.46 | $42.51 | $42.39 | 165,800 | |
| $42.43 | -0.04 | -0.1% | $42.47 | $42.57 | $42.41 | 69,000 | |
| $42.47 | +0.17 | +0.4% | $42.46 | $42.53 | $42.45 | 121,400 | |
| $42.30 | -0.14 | -0.3% | $42.23 | $42.30 | $42.17 | 271,600 | |
| $42.44 | +0.02 | 0.0% | $42.42 | $42.48 | $42.42 | 49,900 | |
| $42.42 | +0.06 | +0.1% | $42.37 | $42.44 | $42.37 | 79,800 | |
| $42.36 | +0.08 | +0.2% | $42.36 | $42.37 | $42.31 | 25,100 | |
| $42.28 | +0.04 | +0.1% | $42.27 | $42.32 | $42.20 | 108,500 | |
| $42.24 | -0.15 | -0.4% | $42.19 | $42.36 | $42.19 | 116,400 | |
| $42.39 | +0.18 | +0.4% | $42.38 | $42.44 | $42.35 | 86,118 | |
| $42.21 | +0.17 | +0.4% | $42.13 | $42.28 | $42.11 | 340,409 | |
| $42.04 | +0.01 | 0.0% | $42.13 | $42.22 | $42.03 | 262,300 | |
| $42.03 | -0.22 | -0.5% | $42.00 | $42.06 | $41.90 | 160,800 | |
| $42.25 | +0.06 | +0.1% | $42.29 | $42.34 | $42.23 | 1,087,900 | |
| $42.19 | +0.05 | +0.1% | $42.14 | $42.29 | $42.11 | 113,900 | |
| $42.14 | -0.31 | -0.7% | $42.21 | $42.27 | $42.10 | 41,700 | |
| $42.45 | +0.14 | +0.3% | $42.39 | $42.50 | $42.33 | 81,000 | |
| $42.31 | -0.21 | -0.5% | $42.43 | $42.44 | $42.27 | 207,000 | |
| $42.52 | -0.36 | -0.8% | $42.71 | $42.73 | $42.43 | 37,400 | |
| $42.88 | +0.03 | +0.1% | $42.87 | $42.92 | $42.80 | 50,500 | |
| $42.85 | +0.12 | +0.3% | $42.84 | $42.88 | $42.78 | 42,300 | |
| $42.73 | -0.10 | -0.2% | $42.72 | $42.75 | $42.66 | 27,800 | |
| $42.83 | +0.26 | +0.6% | $42.79 | $42.87 | $42.77 | 89,700 | |
| $42.57 | -0.14 | -0.3% | $42.71 | $42.78 | $42.53 | 230,200 | |
| $42.71 | -0.01 | 0.0% | $42.71 | $42.75 | $42.68 | 43,700 | |
| $42.72 | -0.29 | -0.7% | $42.76 | $42.84 | $42.68 | 340,900 | |
| $43.01 | -0.06 | -0.1% | $43.07 | $43.09 | $43.01 | 85,000 | |
| $43.07 | -0.20 | -0.5% | $43.06 | $43.15 | $43.05 | 70,900 | |
| $43.27 | 0.00 | 0.0% | $43.31 | $43.34 | $43.16 | 393,800 | |
| $43.27 | -0.04 | -0.1% | $43.31 | $43.38 | $43.27 | 59,600 | |
| $43.31 | 0.00 | 0.0% | $43.28 | $43.40 | $43.28 | 43,300 | |
| $43.31 | +0.21 | +0.5% | $43.15 | $43.35 | $43.15 | 75,200 | |
| $43.10 | +0.12 | +0.3% | $43.05 | $43.13 | $43.03 | 101,700 | |
| $42.98 | -0.10 | -0.2% | $42.97 | $43.05 | $42.97 | 28,500 | |
| $43.08 | +0.04 | +0.1% | $43.07 | $43.16 | $43.04 | 1,575,300 | |
| $43.04 | -0.24 | -0.6% | $43.16 | $43.23 | $43.02 | 89,100 | |
| $43.28 | -0.06 | -0.1% | $43.32 | $43.32 | $43.26 | 35,600 | |
| $43.34 | -0.11 | -0.3% | $43.38 | $43.39 | $43.30 | 40,900 | |
| $43.45 | +0.10 | +0.2% | $43.42 | $43.46 | $43.40 | 31,832 | |
| $43.35 | +0.01 | 0.0% | $43.33 | $43.35 | $43.31 | 45,651 | |
| $43.34 | +0.15 | +0.3% | $43.31 | $43.36 | $43.30 | 36,400 | |
| $43.19 | -0.07 | -0.2% | $43.21 | $43.24 | $43.15 | 47,300 | |
| $43.26 | +0.27 | +0.6% | $43.23 | $43.28 | $43.19 | 40,600 | |
| $42.99 | -0.03 | -0.1% | $42.96 | $43.01 | $42.96 | 28,600 | |
| $43.02 | -0.03 | -0.1% | $43.09 | $43.10 | $43.01 | 85,100 | |
| $43.05 | -0.01 | 0.0% | $43.12 | $43.14 | $43.05 | 19,700 | |
| $43.06 | +0.09 | +0.2% | $43.08 | $43.13 | $43.05 | 124,300 | |
| $42.97 | +0.04 | +0.1% | $43.03 | $43.05 | $42.95 | 101,800 | |
| $42.93 | -0.04 | -0.1% | $43.00 | $43.00 | $42.91 | 29,700 | |
| $42.97 | -0.10 | -0.2% | $43.00 | $43.02 | $42.96 | 60,900 | |
| $43.07 | +0.25 | +0.6% | $43.06 | $43.08 | $42.98 | 44,200 | |
| $42.82 | -0.08 | -0.2% | $42.87 | $42.91 | $42.81 | 42,100 | |
| $42.90 | +0.02 | 0.0% | $42.92 | $42.97 | $42.90 | 73,100 | |
| $42.88 | +0.23 | +0.5% | $42.81 | $42.88 | $42.81 | 39,800 |
- Ticker
- NYSE Arca:LEMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares J.P. Morgan EM Local Currency Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan EM Local Currency Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LEMB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:LEMB | BMV | Mexico | MXN |
| BIVA:LEMB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Currency Bond ETF.