Stock listing
BIVA:LAMR Lamar Advertising Company Acciones
Mexican listing (BIVA) of Lamar Advertising Company · home listing NASDAQ:LAMR
Follow Lamar Advertising Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:LAMR
$157.65 USD +0.12 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LAMR
- Day range
- $156.46 – $159.00 USDNov 2, 2026
- Volume
- 681,108 sharesNov 2, 2026
- Market cap
- $13.74B USDAt the close on Nov 2, 2026 · price × 87.13M shares outstanding
- 52-week range
- $117.38 – $166.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85.79M USDMedian day 510,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAMR · Home | $157.65 USD | +0.12 (+0.1%) | 681,108 | $158.02 | $159.00 | $156.46 | $157.53 | Close on Nov 2, 2026 |
| Dusseldorf:6LA | €139.00 EUR | +2.00 (+1.5%) | — | €140.00 | €140.00 | €139.00 | €137.00 | Close on Oct 30, 2026 |
| Frankfurt:6LA | €140.00 EUR | 0.00 (0.0%) | — | €142.00 | €142.00 | €140.00 | €140.00 | Close on Oct 30, 2026 |
| Munich:6LA | €139.64 EUR | +0.22 (+0.2%) | — | €139.64 | €139.64 | €139.64 | €139.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.65 | +0.12 | +0.1% | $158.02 | $159.00 | $156.46 | 681,108 | |
| $157.53 | -1.50 | -0.9% | $159.78 | $160.87 | $156.94 | 489,385 | |
| $159.03 | +3.89 | +2.5% | $157.10 | $159.52 | $156.84 | 661,487 | |
| $155.14 | +0.12 | +0.1% | $155.57 | $155.92 | $154.09 | 461,620 | |
| $155.02 | -1.99 | -1.3% | $156.89 | $157.52 | $153.61 | 474,211 | |
| $157.01 | +1.99 | +1.3% | $155.45 | $157.31 | $154.73 | 539,812 | |
| $155.02 | -2.49 | -1.6% | $157.62 | $157.76 | $154.51 | 587,100 | |
| $157.51 | +2.43 | +1.6% | $156.09 | $157.72 | $154.58 | 566,500 | |
| $155.08 | +1.24 | +0.8% | $154.50 | $155.64 | $153.84 | 441,700 | |
| $153.84 | +2.92 | +1.9% | $151.75 | $154.31 | $151.35 | 510,800 | |
| $150.92 | +0.82 | +0.5% | $149.12 | $151.17 | $149.12 | 521,400 | |
| $150.10 | +2.03 | +1.4% | $149.20 | $151.13 | $148.42 | 605,700 | |
| $148.07 | +2.49 | +1.7% | $147.12 | $148.72 | $146.83 | 573,700 | |
| $145.58 | -0.87 | -0.6% | $145.82 | $146.64 | $145.13 | 351,800 | |
| $146.45 | -0.42 | -0.3% | $147.94 | $148.32 | $144.71 | 486,500 | |
| $146.87 | +0.40 | +0.3% | $146.92 | $147.65 | $145.83 | 575,700 | |
| $146.47 | +0.77 | +0.5% | $146.52 | $147.32 | $145.88 | 382,400 | |
| $145.70 | +2.46 | +1.7% | $143.38 | $146.18 | $142.69 | 870,400 | |
| $143.24 | -1.50 | -1.0% | $144.25 | $145.45 | $142.64 | 471,100 | |
| $144.74 | +0.81 | +0.6% | $143.62 | $145.05 | $143.00 | 548,300 | |
| $143.93 | -0.19 | -0.1% | $144.12 | $145.32 | $142.45 | 897,400 | |
| $144.12 | +0.78 | +0.5% | $143.92 | $146.26 | $143.21 | 727,700 | |
| $143.34 | -0.77 | -0.5% | $143.78 | $146.14 | $141.68 | 646,500 | |
| $144.11 | -1.85 | -1.3% | $146.79 | $146.79 | $143.85 | 593,800 | |
| $145.96 | +0.93 | +0.6% | $145.03 | $146.62 | $143.79 | 465,900 | |
| $145.03 | +1.05 | +0.7% | $143.63 | $145.17 | $143.41 | 573,700 | |
| $143.98 | +0.27 | +0.2% | $144.18 | $144.18 | $142.38 | 465,600 | |
| $143.71 | -0.51 | -0.4% | $144.21 | $144.85 | $142.22 | 511,100 | |
| $144.22 | -0.91 | -0.6% | $144.33 | $146.00 | $143.69 | 452,300 | |
| $145.13 | -0.95 | -0.7% | $146.58 | $147.13 | $144.86 | 508,400 | |
| $146.08 | -0.73 | -0.5% | $145.30 | $146.47 | $145.00 | 480,100 | |
| $146.81 | 0.00 | 0.0% | $146.27 | $147.24 | $145.26 | 1,466,100 | |
| $146.81 | -0.72 | -0.5% | $147.82 | $148.61 | $146.61 | 447,400 | |
| $147.53 | -0.29 | -0.2% | $147.37 | $149.31 | $145.63 | 470,900 | |
| $147.82 | -1.96 | -1.3% | $149.78 | $149.88 | $147.02 | 507,200 | |
| $149.78 | +0.70 | +0.5% | $149.38 | $149.96 | $148.41 | 331,200 | |
| $149.08 | +1.38 | +0.9% | $149.14 | $150.01 | $147.88 | 370,900 | |
| $147.70 | -1.13 | -0.8% | $148.67 | $149.45 | $147.21 | 446,400 | |
| $148.83 | -1.11 | -0.7% | $150.00 | $150.00 | $148.36 | 345,200 | |
| $149.94 | -0.82 | -0.5% | $151.23 | $151.23 | $149.69 | 347,300 | |
| $150.76 | -0.79 | -0.5% | $151.21 | $151.92 | $150.51 | 322,000 | |
| $151.55 | +0.05 | 0.0% | $152.29 | $152.61 | $151.11 | 299,000 | |
| $151.50 | +0.42 | +0.3% | $151.87 | $152.16 | $150.11 | 464,100 | |
| $151.08 | +2.07 | +1.4% | $149.94 | $151.50 | $148.97 | 619,100 | |
| $149.01 | -1.37 | -0.9% | $149.73 | $150.48 | $147.77 | 394,700 | |
| $150.38 | -0.21 | -0.1% | $150.88 | $154.72 | $149.94 | 340,400 | |
| $150.59 | -1.39 | -0.9% | $150.78 | $151.83 | $149.61 | 510,400 | |
| $151.98 | +0.13 | +0.1% | $152.75 | $153.06 | $150.92 | 358,500 | |
| $151.85 | -0.83 | -0.5% | $152.98 | $153.46 | $151.47 | 527,900 | |
| $152.68 | +1.91 | +1.3% | $151.36 | $152.90 | $151.01 | 472,400 | |
| $150.77 | -0.24 | -0.2% | $150.83 | $151.49 | $149.19 | 512,700 | |
| $151.01 | -2.97 | -1.9% | $153.94 | $154.45 | $150.80 | 499,200 | |
| $153.98 | +2.26 | +1.5% | $151.76 | $154.41 | $151.00 | 679,100 | |
| $151.72 | -0.66 | -0.4% | $153.03 | $153.93 | $151.67 | 760,100 | |
| $152.38 | -3.09 | -2.0% | $154.64 | $154.69 | $151.64 | 429,600 | |
| $155.47 | +0.33 | +0.2% | $155.57 | $157.45 | $155.09 | 580,200 | |
| $155.14 | +1.07 | +0.7% | $155.57 | $156.83 | $154.78 | 504,800 | |
| $154.07 | +0.25 | +0.2% | $153.54 | $155.17 | $153.00 | 702,700 | |
| $153.82 | -0.82 | -0.5% | $154.78 | $156.02 | $153.70 | 893,600 | |
| $154.64 | -6.29 | -3.9% | $160.90 | $160.90 | $154.26 | 541,100 | |
| $160.93 | +0.93 | +0.6% | $159.63 | $161.13 | $157.40 | 589,400 | |
| $160.00 | +1.82 | +1.2% | $158.23 | $163.94 | $157.62 | 1,014,600 | |
| $158.18 | -0.73 | -0.5% | $158.58 | $160.20 | $155.98 | 904,000 | |
| $158.91 | +1.30 | +0.8% | $156.45 | $160.24 | $155.71 | 821,400 | |
| $157.61 | -2.35 | -1.5% | $160.56 | $162.09 | $155.60 | 1,316,400 |
- Ticker
- BIVA:LAMR
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Lamar Advertising Company to Release Third Quarter Ended September 30, 2026 Operating Results
Latest earnings call · Aug 6, 2026
Lamar Advertising (NASDAQ:LAMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Fact Sheet (June 2026)
Fact sheet · 3 slides
Calls
Upcoming
Lamar Advertising (NASDAQ:LAMR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Lamar Advertising (NASDAQ:LAMR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptLamar Advertising (NASDAQ:LAMR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptLamar Advertising (NASDAQ:LAMR) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Lamar Advertising Company to Release Third Quarter Ended September 30, 2026 Operating Results
Oct 7, 2026
Closed $145.70 (+1.7%) on Oct 8, 2026
Lamar Advertising Acquires Assets of AdSource Outdoor in UPREIT Transaction
Aug 13, 2026
Closed $155.14 (+0.7%) on Aug 13, 2026
Lamar Advertising Company Announces Second Quarter Ended June 30, 2026 Operating Results
Aug 6, 2026
Closed $160.00 (+1.2%) on Aug 6, 2026
Lamar Advertising Company to Release Second Quarter Ended June 30, 2026 Operating Results
Jul 6, 2026
Closed $160.08 (+1.3%) on Jul 7, 2026
Lamar Advertising to appear at the J.P. Morgan 2026 Global Technology, Media and Communications Conference
May 8, 2026
Closed $157.93 (+4.5%) on May 8, 2026
Lamar Advertising Company Announces First Quarter Ended March 31, 2026 Operating Results
May 7, 2026
Closed $151.20 (+7.1%) on May 7, 2026
Lamar Advertising Company to Release First Quarter Ended March 31, 2026 Operating Results
Apr 13, 2026
Closed $132.92 (-0.4%) on Apr 13, 2026
Lamar Advertising Company Announces Cash Dividend on Common Stock & Extension of Stock and Debt Repurchase Programs
Feb 26, 2026
Closed $137.74 (+1.5%) on Feb 27, 2026
Lamar Advertising to appear at the Morgan Stanley Technology, Media & Telecom Conference
Feb 25, 2026
Closed $135.02 (+0.7%) on Feb 25, 2026
Lamar Advertising to appear at the Citi 2026 Global Property CEO Conference
Feb 23, 2026
Closed $132.03 (-1.5%) on Feb 23, 2026
Decks
Fact Sheet (June 2026)
Fact sheet · 3 slides · Jun 30, 2026
Investor Presentation (November 2019)
Investor deck · 16 slides · November 2019
Lamar Advertising Co/New — Merger or Acquisition (November 2014)
Merger or acquisition · 33 slides · Nov 5, 2014
Lamar Advertising Co/New — Investor Presentation (June 2014)
Investor deck · 33 slides · Jun 3, 2014
Lamar Advertising Company on 6ix
- News releases
- 18 in the last 12 months · 125 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Jun 30, 2026
Where Lamar Advertising Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAMR · Home listing | NASDAQ | United States | USD |
| gettex:6LA | gettex | Germany | EUR |
| BIVA:LAMR · This page | BIVA | Mexico | MXN |
| Tradegate:6LA | Tradegate | Germany | EUR |
| LS Exchange:A12FFH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12FFH | Lang & Schwarz | Germany | EUR |
| BMV:LAMR | BMV | Mexico | MXN |
| BOATS:LAMR | BOATS | United States | USD |
| B3:L1AM34 | B3 | Brazil | BRL |
| Dusseldorf:6LA | Dusseldorf | Germany | EUR |
| Frankfurt:6LA | Frankfurt | Germany | EUR |
| Munich:6LA | Munich | Germany | EUR |
| BX Swiss:6LA | BX Swiss | Switzerland | CHF |
| Stuttgart:6LA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lamar Advertising Company.