Stock listing

BIVA:KSA iShares MSCI Saudi Arabia ETF Acciones

Mexican listing (BIVA) of iShares MSCI Saudi Arabia ETF · home listing NYSE Arca:KSA

Follow iShares MSCI Saudi Arabia ETF into a list and get an email when it puts out news.

Home listing price · AMEX:KSA

$34.31 USD +0.02 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:KSA

Past year -14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $34.31 – $34.47 USDNov 3, 2026
Volume: 492,496 sharesNov 3, 2026
52-week range: $33.60 – $40.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $19.38M USDMedian day 439,841 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:KSA · Home	$34.31 USD	+0.02 (+0.1%)	492,496	$34.38	$34.47	$34.31	$34.29	Close on Nov 3, 2026
B3:BKSA39	46.20 BRL	+4.00 (+9.5%)	2,016	46.05	46.20	46.00	42.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KSA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$34.31	+0.02	+0.1%	$34.38	$34.47	$34.31	492,496
Mon, Nov 2	$34.29	+0.07	+0.2%	$34.27	$34.49	$34.27	884,532
Fri, Oct 30	$34.22	-0.23	-0.7%	$34.36	$34.48	$34.22	1,641,200
Thu, Oct 29	$34.45	-0.27	-0.8%	$34.43	$34.45	$34.37	458,000
Wed, Oct 28	$34.72	+0.10	+0.3%	$34.86	$34.86	$34.64	720,900
Tue, Oct 27	$34.62	+0.62	+1.8%	$34.70	$34.78	$34.61	1,446,200
Mon, Oct 26	$34.00	+0.31	+0.9%	$33.95	$34.12	$33.89	1,769,800
Fri, Oct 23	$33.69	-0.01	0.0%	$33.63	$33.70	$33.62	460,800
Thu, Oct 22	$33.70	-0.85	-2.5%	$33.72	$33.72	$33.60	1,389,000
Wed, Oct 21	$34.55	-0.23	-0.7%	$34.54	$34.62	$34.46	535,900
Tue, Oct 20	$34.78	-0.36	-1.0%	$34.68	$34.82	$34.60	1,123,700
Mon, Oct 19	$35.14	+0.04	+0.1%	$35.18	$35.23	$35.14	407,400
Fri, Oct 16	$35.10	-0.06	-0.2%	$35.20	$35.23	$35.00	551,500
Thu, Oct 15	$35.16	+0.01	0.0%	$35.07	$35.19	$35.04	496,500
Wed, Oct 14	$35.15	-0.64	-1.8%	$35.21	$35.21	$35.09	570,700
Tue, Oct 13	$35.79	+0.13	+0.4%	$35.85	$35.87	$35.76	442,500
Mon, Oct 12	$35.66	-0.40	-1.1%	$35.79	$35.79	$35.64	378,400
Fri, Oct 9	$36.06	-0.03	-0.1%	$36.06	$36.12	$36.04	376,800
Thu, Oct 8	$36.09	-0.64	-1.7%	$36.14	$36.18	$36.03	475,200
Wed, Oct 7	$36.73	-0.17	-0.5%	$36.69	$36.76	$36.61	410,500
Tue, Oct 6	$36.90	+0.38	+1.0%	$36.83	$36.98	$36.83	565,898
Mon, Oct 5	$36.52	+0.30	+0.8%	$36.30	$36.58	$36.30	597,208
Fri, Oct 2	$36.22	+0.11	+0.3%	$36.25	$36.31	$36.09	573,900
Thu, Oct 1	$36.11	-0.21	-0.6%	$36.20	$36.22	$36.04	485,600
Wed, Sep 30	$36.32	-0.09	-0.2%	$36.40	$36.47	$36.32	840,600
Tue, Sep 29	$36.41	-0.54	-1.5%	$36.50	$36.53	$36.30	559,771
Mon, Sep 28	$36.95	-0.10	-0.3%	$36.90	$36.99	$36.84	198,047
Fri, Sep 25	$37.05	+0.16	+0.4%	$36.95	$37.10	$36.94	190,400
Thu, Sep 24	$36.89	-0.30	-0.8%	$36.94	$37.01	$36.85	236,100
Wed, Sep 23	$37.19	-0.16	-0.4%	$37.31	$37.41	$37.16	360,700
Tue, Sep 22	$37.35	+0.19	+0.5%	$37.19	$37.40	$37.19	456,500
Mon, Sep 21	$37.16	-0.27	-0.7%	$37.08	$37.18	$36.98	390,500
Fri, Sep 18	$37.43	-0.03	-0.1%	$37.49	$37.50	$37.31	388,400
Thu, Sep 17	$37.46	+0.23	+0.6%	$37.49	$37.60	$37.36	532,000
Wed, Sep 16	$37.23	-0.19	-0.5%	$37.44	$37.44	$37.11	326,900
Tue, Sep 15	$37.42	-0.38	-1.0%	$37.46	$37.47	$37.21	675,600
Mon, Sep 14	$37.80	-0.42	-1.1%	$37.84	$37.89	$37.71	613,400
Fri, Sep 11	$38.22	-0.01	0.0%	$38.28	$38.38	$38.20	373,900
Thu, Sep 10	$38.23	-0.07	-0.2%	$38.24	$38.29	$38.17	277,600
Wed, Sep 9	$38.30	-0.14	-0.4%	$38.36	$38.39	$38.26	666,100
Tue, Sep 8	$38.44	-0.07	-0.2%	$38.47	$38.51	$38.41	205,800
Fri, Sep 4	$38.51	-0.02	-0.1%	$38.55	$38.60	$38.46	250,900
Thu, Sep 3	$38.53	+0.10	+0.3%	$38.47	$38.64	$38.47	283,700
Wed, Sep 2	$38.43	-0.19	-0.5%	$38.35	$38.46	$38.33	388,300
Tue, Sep 1	$38.62	-0.18	-0.5%	$38.68	$38.82	$38.51	1,603,700
Mon, Aug 31	$38.80	-0.46	-1.2%	$38.95	$38.95	$38.74	770,300
Fri, Aug 28	$39.26	-0.04	-0.1%	$39.36	$39.43	$39.24	308,200
Thu, Aug 27	$39.30	-0.18	-0.5%	$39.38	$39.41	$39.25	232,800
Wed, Aug 26	$39.48	+0.22	+0.6%	$39.29	$39.52	$39.29	461,800
Tue, Aug 25	$39.26	+0.23	+0.6%	$39.27	$39.31	$39.08	338,844
Mon, Aug 24	$39.03	+0.72	+1.9%	$39.03	$39.09	$38.95	295,499
Fri, Aug 21	$38.31	+0.06	+0.2%	$38.41	$38.42	$38.26	288,100
Thu, Aug 20	$38.25	+0.13	+0.3%	$38.18	$38.39	$38.18	223,000
Wed, Aug 19	$38.12	+0.06	+0.2%	$38.13	$38.19	$38.08	349,700
Tue, Aug 18	$38.06	+0.04	+0.1%	$38.09	$38.09	$38.02	264,200
Mon, Aug 17	$38.02	+0.19	+0.5%	$38.09	$38.09	$38.00	248,300
Fri, Aug 14	$37.83	-0.05	-0.1%	$37.87	$37.90	$37.75	212,600
Thu, Aug 13	$37.88	+0.07	+0.2%	$37.77	$37.98	$37.77	1,231,400
Wed, Aug 12	$37.81	+0.03	+0.1%	$37.89	$37.89	$37.76	138,500
Tue, Aug 11	$37.78	-0.07	-0.2%	$37.79	$37.89	$37.72	282,083
Mon, Aug 10	$37.85	+0.20	+0.5%	$37.79	$37.88	$37.73	437,182
Fri, Aug 7	$37.65	0.00	0.0%	$37.66	$37.73	$37.59	198,300
Thu, Aug 6	$37.65	-0.19	-0.5%	$37.67	$37.74	$37.62	277,900
Wed, Aug 5	$37.84	-0.10	-0.3%	$37.92	$37.92	$37.77	595,100
Tue, Aug 4	$37.94	+0.27	+0.7%	$37.80	$38.03	$37.80	399,500
Mon, Aug 3	$37.67	+0.71	+1.9%	$37.56	$37.77	$37.48	489,300

Ticker: BIVA:KSA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BIVA
Currency: MXN

iShares MSCI Saudi Arabia ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Saudi Arabia ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:KSA · Home listing	NYSE Arca	United States	USD
BMV:KSA	BMV	Mexico	MXN
BIVA:KSA · This page	BIVA	Mexico	MXN
B3:BKSA39	B3	Brazil	BRL