Stock listing
NYSE Arca:KSA iShares MSCI Saudi Arabia ETF Stock
Home listing (NYSE Arca) of iShares MSCI Saudi Arabia ETF
Follow iShares MSCI Saudi Arabia ETF into a list and get an email when it puts out news.
Share price · AMEX:KSA
$34.31 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $34.31 – $34.47 USDNov 3, 2026
- Volume
- 492,496 sharesNov 3, 2026
- 52-week range
- $33.60 – $40.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19.38M USDMedian day 439,841 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KSA · Home | $34.31 USD | +0.02 (+0.1%) | 492,496 | $34.38 | $34.47 | $34.31 | $34.29 | Close on Nov 3, 2026 |
| B3:BKSA39 | 46.20 BRL | +4.00 (+9.5%) | 2,016 | 46.05 | 46.20 | 46.00 | 42.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:KSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.31 | +0.02 | +0.1% | $34.38 | $34.47 | $34.31 | 492,496 | |
| $34.29 | +0.07 | +0.2% | $34.27 | $34.49 | $34.27 | 884,532 | |
| $34.22 | -0.23 | -0.7% | $34.36 | $34.48 | $34.22 | 1,641,200 | |
| $34.45 | -0.27 | -0.8% | $34.43 | $34.45 | $34.37 | 458,000 | |
| $34.72 | +0.10 | +0.3% | $34.86 | $34.86 | $34.64 | 720,900 | |
| $34.62 | +0.62 | +1.8% | $34.70 | $34.78 | $34.61 | 1,446,200 | |
| $34.00 | +0.31 | +0.9% | $33.95 | $34.12 | $33.89 | 1,769,800 | |
| $33.69 | -0.01 | 0.0% | $33.63 | $33.70 | $33.62 | 460,800 | |
| $33.70 | -0.85 | -2.5% | $33.72 | $33.72 | $33.60 | 1,389,000 | |
| $34.55 | -0.23 | -0.7% | $34.54 | $34.62 | $34.46 | 535,900 | |
| $34.78 | -0.36 | -1.0% | $34.68 | $34.82 | $34.60 | 1,123,700 | |
| $35.14 | +0.04 | +0.1% | $35.18 | $35.23 | $35.14 | 407,400 | |
| $35.10 | -0.06 | -0.2% | $35.20 | $35.23 | $35.00 | 551,500 | |
| $35.16 | +0.01 | 0.0% | $35.07 | $35.19 | $35.04 | 496,500 | |
| $35.15 | -0.64 | -1.8% | $35.21 | $35.21 | $35.09 | 570,700 | |
| $35.79 | +0.13 | +0.4% | $35.85 | $35.87 | $35.76 | 442,500 | |
| $35.66 | -0.40 | -1.1% | $35.79 | $35.79 | $35.64 | 378,400 | |
| $36.06 | -0.03 | -0.1% | $36.06 | $36.12 | $36.04 | 376,800 | |
| $36.09 | -0.64 | -1.7% | $36.14 | $36.18 | $36.03 | 475,200 | |
| $36.73 | -0.17 | -0.5% | $36.69 | $36.76 | $36.61 | 410,500 | |
| $36.90 | +0.38 | +1.0% | $36.83 | $36.98 | $36.83 | 565,898 | |
| $36.52 | +0.30 | +0.8% | $36.30 | $36.58 | $36.30 | 597,208 | |
| $36.22 | +0.11 | +0.3% | $36.25 | $36.31 | $36.09 | 573,900 | |
| $36.11 | -0.21 | -0.6% | $36.20 | $36.22 | $36.04 | 485,600 | |
| $36.32 | -0.09 | -0.2% | $36.40 | $36.47 | $36.32 | 840,600 | |
| $36.41 | -0.54 | -1.5% | $36.50 | $36.53 | $36.30 | 559,771 | |
| $36.95 | -0.10 | -0.3% | $36.90 | $36.99 | $36.84 | 198,047 | |
| $37.05 | +0.16 | +0.4% | $36.95 | $37.10 | $36.94 | 190,400 | |
| $36.89 | -0.30 | -0.8% | $36.94 | $37.01 | $36.85 | 236,100 | |
| $37.19 | -0.16 | -0.4% | $37.31 | $37.41 | $37.16 | 360,700 | |
| $37.35 | +0.19 | +0.5% | $37.19 | $37.40 | $37.19 | 456,500 | |
| $37.16 | -0.27 | -0.7% | $37.08 | $37.18 | $36.98 | 390,500 | |
| $37.43 | -0.03 | -0.1% | $37.49 | $37.50 | $37.31 | 388,400 | |
| $37.46 | +0.23 | +0.6% | $37.49 | $37.60 | $37.36 | 532,000 | |
| $37.23 | -0.19 | -0.5% | $37.44 | $37.44 | $37.11 | 326,900 | |
| $37.42 | -0.38 | -1.0% | $37.46 | $37.47 | $37.21 | 675,600 | |
| $37.80 | -0.42 | -1.1% | $37.84 | $37.89 | $37.71 | 613,400 | |
| $38.22 | -0.01 | 0.0% | $38.28 | $38.38 | $38.20 | 373,900 | |
| $38.23 | -0.07 | -0.2% | $38.24 | $38.29 | $38.17 | 277,600 | |
| $38.30 | -0.14 | -0.4% | $38.36 | $38.39 | $38.26 | 666,100 | |
| $38.44 | -0.07 | -0.2% | $38.47 | $38.51 | $38.41 | 205,800 | |
| $38.51 | -0.02 | -0.1% | $38.55 | $38.60 | $38.46 | 250,900 | |
| $38.53 | +0.10 | +0.3% | $38.47 | $38.64 | $38.47 | 283,700 | |
| $38.43 | -0.19 | -0.5% | $38.35 | $38.46 | $38.33 | 388,300 | |
| $38.62 | -0.18 | -0.5% | $38.68 | $38.82 | $38.51 | 1,603,700 | |
| $38.80 | -0.46 | -1.2% | $38.95 | $38.95 | $38.74 | 770,300 | |
| $39.26 | -0.04 | -0.1% | $39.36 | $39.43 | $39.24 | 308,200 | |
| $39.30 | -0.18 | -0.5% | $39.38 | $39.41 | $39.25 | 232,800 | |
| $39.48 | +0.22 | +0.6% | $39.29 | $39.52 | $39.29 | 461,800 | |
| $39.26 | +0.23 | +0.6% | $39.27 | $39.31 | $39.08 | 338,844 | |
| $39.03 | +0.72 | +1.9% | $39.03 | $39.09 | $38.95 | 295,499 | |
| $38.31 | +0.06 | +0.2% | $38.41 | $38.42 | $38.26 | 288,100 | |
| $38.25 | +0.13 | +0.3% | $38.18 | $38.39 | $38.18 | 223,000 | |
| $38.12 | +0.06 | +0.2% | $38.13 | $38.19 | $38.08 | 349,700 | |
| $38.06 | +0.04 | +0.1% | $38.09 | $38.09 | $38.02 | 264,200 | |
| $38.02 | +0.19 | +0.5% | $38.09 | $38.09 | $38.00 | 248,300 | |
| $37.83 | -0.05 | -0.1% | $37.87 | $37.90 | $37.75 | 212,600 | |
| $37.88 | +0.07 | +0.2% | $37.77 | $37.98 | $37.77 | 1,231,400 | |
| $37.81 | +0.03 | +0.1% | $37.89 | $37.89 | $37.76 | 138,500 | |
| $37.78 | -0.07 | -0.2% | $37.79 | $37.89 | $37.72 | 282,083 | |
| $37.85 | +0.20 | +0.5% | $37.79 | $37.88 | $37.73 | 437,182 | |
| $37.65 | 0.00 | 0.0% | $37.66 | $37.73 | $37.59 | 198,300 | |
| $37.65 | -0.19 | -0.5% | $37.67 | $37.74 | $37.62 | 277,900 | |
| $37.84 | -0.10 | -0.3% | $37.92 | $37.92 | $37.77 | 595,100 | |
| $37.94 | +0.27 | +0.7% | $37.80 | $38.03 | $37.80 | 399,500 | |
| $37.67 | +0.71 | +1.9% | $37.56 | $37.77 | $37.48 | 489,300 |
- Ticker
- NYSE Arca:KSA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Saudi Arabia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Saudi Arabia ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KSA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:KSA | BMV | Mexico | MXN |
| BIVA:KSA | BIVA | Mexico | MXN |
| B3:BKSA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Saudi Arabia ETF.