Stock listing

BIVA:EWL iShares MSCI Switzerland ETF Acciones

Mexican listing (BIVA) of iShares MSCI Switzerland ETF · home listing NYSE Arca:EWL

Follow iShares MSCI Switzerland ETF into a list and get an email when it puts out news.

Home listing price · AMEX:EWL

$64.31 USD -0.71 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWL

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $64.16 – $64.94 USDNov 3, 2026
Volume: 1.09M sharesNov 3, 2026
Market cap: $1.49B USDAt the close on Nov 3, 2026 · price × 23.18M shares outstanding
52-week range: $54.81 – $65.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $33.19M USDMedian day 406,723 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:EWL · Home	$64.31 USD	-0.71 (-1.1%)	1,088,895	$64.88	$64.94	$64.16	$65.02	Close on Nov 3, 2026
BMV:EWL	$1,175.67 MXN	-24.13 (-2.0%)	23	$1,175.67	$1,175.67	$1,175.67	$1,199.80	Close on Oct 23, 2026
B3:BEWL39	67.62 BRL	+4.62 (+7.3%)	36	67.30	67.85	67.30	63.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EWL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$64.31	-0.71	-1.1%	$64.88	$64.94	$64.16	1,088,895
Mon, Nov 2	$65.02	+0.65	+1.0%	$64.68	$65.12	$64.60	654,510
Fri, Oct 30	$64.37	+0.23	+0.4%	$64.38	$64.62	$64.17	404,445
Thu, Oct 29	$64.14	+0.92	+1.5%	$64.03	$64.36	$63.86	506,390
Wed, Oct 28	$63.22	-0.18	-0.3%	$62.96	$63.31	$62.93	364,526
Tue, Oct 27	$63.40	+0.48	+0.8%	$63.01	$63.43	$63.00	247,379
Mon, Oct 26	$62.92	-0.13	-0.2%	$63.16	$63.25	$62.92	211,564
Fri, Oct 23	$63.05	-0.63	-1.0%	$63.21	$63.27	$62.88	431,000
Thu, Oct 22	$63.68	+0.52	+0.8%	$63.21	$63.70	$63.14	513,800
Wed, Oct 21	$63.16	+0.12	+0.2%	$63.18	$63.31	$62.86	525,800
Tue, Oct 20	$63.04	+1.03	+1.7%	$62.53	$63.07	$62.53	452,500
Mon, Oct 19	$62.01	-0.24	-0.4%	$62.05	$62.31	$61.99	332,200
Fri, Oct 16	$62.25	+0.25	+0.4%	$62.34	$62.66	$62.08	328,200
Thu, Oct 15	$62.00	+1.51	+2.5%	$61.50	$62.00	$61.50	388,300
Wed, Oct 14	$60.49	+0.60	+1.0%	$60.14	$60.50	$60.07	574,800
Tue, Oct 13	$59.89	+0.39	+0.7%	$60.29	$60.34	$59.74	479,600
Mon, Oct 12	$59.50	-0.25	-0.4%	$59.57	$59.67	$59.44	765,400
Fri, Oct 9	$59.75	+0.50	+0.8%	$59.43	$59.77	$59.28	989,800
Thu, Oct 8	$59.25	-0.14	-0.2%	$59.01	$59.27	$58.62	413,200
Wed, Oct 7	$59.39	+0.10	+0.2%	$59.05	$59.47	$59.05	507,400
Tue, Oct 6	$59.29	+0.03	+0.1%	$59.43	$59.52	$59.09	521,000
Mon, Oct 5	$59.26	+0.03	+0.1%	$59.13	$59.40	$58.94	1,064,700
Fri, Oct 2	$59.23	+0.41	+0.7%	$59.31	$59.34	$58.90	1,150,400
Thu, Oct 1	$58.82	-0.33	-0.6%	$58.98	$59.18	$58.57	512,100
Wed, Sep 30	$59.15	-0.82	-1.4%	$59.88	$59.88	$59.00	563,900
Tue, Sep 29	$59.97	-0.45	-0.7%	$60.06	$60.12	$59.57	422,500
Mon, Sep 28	$60.42	-0.24	-0.4%	$60.29	$60.66	$60.07	294,000
Fri, Sep 25	$60.66	+0.22	+0.4%	$60.55	$60.72	$60.22	305,100
Thu, Sep 24	$60.44	+0.07	+0.1%	$60.32	$60.62	$60.02	371,700
Wed, Sep 23	$60.37	-0.81	-1.3%	$60.86	$60.89	$60.19	409,000
Tue, Sep 22	$61.18	+0.37	+0.6%	$61.18	$61.36	$60.86	1,712,800
Mon, Sep 21	$60.81	+0.77	+1.3%	$60.85	$60.97	$60.66	388,600
Fri, Sep 18	$60.04	-0.30	-0.5%	$60.12	$60.20	$59.85	207,000
Thu, Sep 17	$60.34	+0.29	+0.5%	$60.49	$60.67	$60.25	220,100
Wed, Sep 16	$60.05	-0.20	-0.3%	$60.47	$60.60	$59.74	434,900
Tue, Sep 15	$60.25	-0.24	-0.4%	$60.23	$60.32	$59.95	269,000
Mon, Sep 14	$60.49	+0.19	+0.3%	$61.00	$61.00	$60.41	919,900
Fri, Sep 11	$60.30	0.00	0.0%	$60.77	$60.79	$60.25	164,600
Thu, Sep 10	$60.30	-0.46	-0.8%	$60.55	$60.81	$60.22	278,400
Wed, Sep 9	$60.76	-0.84	-1.4%	$61.36	$61.46	$60.70	1,395,000
Tue, Sep 8	$61.60	-1.53	-2.4%	$61.97	$62.13	$61.58	296,400
Fri, Sep 4	$63.13	-0.36	-0.6%	$62.92	$63.28	$62.85	282,500
Thu, Sep 3	$63.49	+0.60	+1.0%	$63.52	$63.56	$63.04	318,500
Wed, Sep 2	$62.89	+0.36	+0.6%	$62.75	$62.92	$62.69	1,525,900
Tue, Sep 1	$62.53	-0.27	-0.4%	$62.88	$63.02	$62.47	414,900
Mon, Aug 31	$62.80	-0.51	-0.8%	$63.21	$63.30	$62.71	241,100
Fri, Aug 28	$63.31	-0.40	-0.6%	$63.88	$63.92	$63.14	198,700
Thu, Aug 27	$63.71	-0.48	-0.7%	$63.91	$63.91	$63.47	184,900
Wed, Aug 26	$64.19	-0.51	-0.8%	$64.53	$64.54	$64.16	219,600
Tue, Aug 25	$64.70	+0.47	+0.7%	$64.35	$64.75	$64.18	487,500
Mon, Aug 24	$64.23	-0.13	-0.2%	$64.04	$64.32	$64.04	230,500
Fri, Aug 21	$64.36	+0.62	+1.0%	$64.00	$64.42	$64.00	344,800
Thu, Aug 20	$63.74	-0.72	-1.1%	$63.96	$64.17	$63.67	321,100
Wed, Aug 19	$64.46	+1.55	+2.5%	$63.57	$64.46	$63.55	626,200
Tue, Aug 18	$62.91	-0.01	0.0%	$62.82	$63.05	$62.80	344,500
Mon, Aug 17	$62.92	-0.35	-0.6%	$63.19	$63.48	$62.90	487,600
Fri, Aug 14	$63.27	-0.43	-0.7%	$63.36	$63.48	$63.25	167,500
Thu, Aug 13	$63.70	+0.05	+0.1%	$63.88	$63.94	$63.62	1,786,000
Wed, Aug 12	$63.65	-0.38	-0.6%	$63.65	$63.76	$63.52	224,100
Tue, Aug 11	$64.03	-0.33	-0.5%	$64.40	$64.62	$63.95	180,800
Mon, Aug 10	$64.36	-0.14	-0.2%	$64.34	$64.48	$64.21	2,481,400
Fri, Aug 7	$64.50	+0.78	+1.2%	$64.44	$64.67	$64.35	261,900
Thu, Aug 6	$63.72	-0.46	-0.7%	$64.22	$64.31	$63.62	342,400
Wed, Aug 5	$64.18	+0.43	+0.7%	$64.00	$64.26	$63.92	272,200
Tue, Aug 4	$63.75	+0.58	+0.9%	$63.74	$63.80	$63.51	835,300
Mon, Aug 3	$63.17	+0.01	0.0%	$63.34	$63.34	$62.96	429,700

Ticker: BIVA:EWL
Asset type: ETF
Exchange: BIVA
Currency: MXN

iShares MSCI Switzerland ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Switzerland ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:EWL · Home listing	NYSE Arca	United States	USD
LSE:0JER	LSE	United Kingdom	USD
BMV:EWL	BMV	Mexico	MXN
BIVA:EWL · This page	BIVA	Mexico	MXN
B3:BEWL39	B3	Brazil	BRL