Stock listing
NYSE Arca:EWL iShares MSCI Switzerland ETF Stock
Home listing (NYSE Arca) of iShares MSCI Switzerland ETF
Follow iShares MSCI Switzerland ETF into a list and get an email when it puts out news.
Share price · AMEX:EWL
$64.31 USD -0.71 (-1.1%)
Close on Nov 3, 2026
- Day range
- $64.16 – $64.94 USDNov 3, 2026
- Volume
- 1.09M sharesNov 3, 2026
- Market cap
- $1.49B USDAt the close on Nov 3, 2026 · price × 23.18M shares outstanding
- 52-week range
- $54.81 – $65.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.19M USDMedian day 406,723 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWL · Home | $64.31 USD | -0.71 (-1.1%) | 1,088,895 | $64.88 | $64.94 | $64.16 | $65.02 | Close on Nov 3, 2026 |
| BMV:EWL | $1,175.67 MXN | -24.13 (-2.0%) | 23 | $1,175.67 | $1,175.67 | $1,175.67 | $1,199.80 | Close on Oct 23, 2026 |
| B3:BEWL39 | 67.62 BRL | +4.62 (+7.3%) | 36 | 67.30 | 67.85 | 67.30 | 63.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.31 | -0.71 | -1.1% | $64.88 | $64.94 | $64.16 | 1,088,895 | |
| $65.02 | +0.65 | +1.0% | $64.68 | $65.12 | $64.60 | 654,510 | |
| $64.37 | +0.23 | +0.4% | $64.38 | $64.62 | $64.17 | 404,445 | |
| $64.14 | +0.92 | +1.5% | $64.03 | $64.36 | $63.86 | 506,390 | |
| $63.22 | -0.18 | -0.3% | $62.96 | $63.31 | $62.93 | 364,526 | |
| $63.40 | +0.48 | +0.8% | $63.01 | $63.43 | $63.00 | 247,379 | |
| $62.92 | -0.13 | -0.2% | $63.16 | $63.25 | $62.92 | 211,564 | |
| $63.05 | -0.63 | -1.0% | $63.21 | $63.27 | $62.88 | 431,000 | |
| $63.68 | +0.52 | +0.8% | $63.21 | $63.70 | $63.14 | 513,800 | |
| $63.16 | +0.12 | +0.2% | $63.18 | $63.31 | $62.86 | 525,800 | |
| $63.04 | +1.03 | +1.7% | $62.53 | $63.07 | $62.53 | 452,500 | |
| $62.01 | -0.24 | -0.4% | $62.05 | $62.31 | $61.99 | 332,200 | |
| $62.25 | +0.25 | +0.4% | $62.34 | $62.66 | $62.08 | 328,200 | |
| $62.00 | +1.51 | +2.5% | $61.50 | $62.00 | $61.50 | 388,300 | |
| $60.49 | +0.60 | +1.0% | $60.14 | $60.50 | $60.07 | 574,800 | |
| $59.89 | +0.39 | +0.7% | $60.29 | $60.34 | $59.74 | 479,600 | |
| $59.50 | -0.25 | -0.4% | $59.57 | $59.67 | $59.44 | 765,400 | |
| $59.75 | +0.50 | +0.8% | $59.43 | $59.77 | $59.28 | 989,800 | |
| $59.25 | -0.14 | -0.2% | $59.01 | $59.27 | $58.62 | 413,200 | |
| $59.39 | +0.10 | +0.2% | $59.05 | $59.47 | $59.05 | 507,400 | |
| $59.29 | +0.03 | +0.1% | $59.43 | $59.52 | $59.09 | 521,000 | |
| $59.26 | +0.03 | +0.1% | $59.13 | $59.40 | $58.94 | 1,064,700 | |
| $59.23 | +0.41 | +0.7% | $59.31 | $59.34 | $58.90 | 1,150,400 | |
| $58.82 | -0.33 | -0.6% | $58.98 | $59.18 | $58.57 | 512,100 | |
| $59.15 | -0.82 | -1.4% | $59.88 | $59.88 | $59.00 | 563,900 | |
| $59.97 | -0.45 | -0.7% | $60.06 | $60.12 | $59.57 | 422,500 | |
| $60.42 | -0.24 | -0.4% | $60.29 | $60.66 | $60.07 | 294,000 | |
| $60.66 | +0.22 | +0.4% | $60.55 | $60.72 | $60.22 | 305,100 | |
| $60.44 | +0.07 | +0.1% | $60.32 | $60.62 | $60.02 | 371,700 | |
| $60.37 | -0.81 | -1.3% | $60.86 | $60.89 | $60.19 | 409,000 | |
| $61.18 | +0.37 | +0.6% | $61.18 | $61.36 | $60.86 | 1,712,800 | |
| $60.81 | +0.77 | +1.3% | $60.85 | $60.97 | $60.66 | 388,600 | |
| $60.04 | -0.30 | -0.5% | $60.12 | $60.20 | $59.85 | 207,000 | |
| $60.34 | +0.29 | +0.5% | $60.49 | $60.67 | $60.25 | 220,100 | |
| $60.05 | -0.20 | -0.3% | $60.47 | $60.60 | $59.74 | 434,900 | |
| $60.25 | -0.24 | -0.4% | $60.23 | $60.32 | $59.95 | 269,000 | |
| $60.49 | +0.19 | +0.3% | $61.00 | $61.00 | $60.41 | 919,900 | |
| $60.30 | 0.00 | 0.0% | $60.77 | $60.79 | $60.25 | 164,600 | |
| $60.30 | -0.46 | -0.8% | $60.55 | $60.81 | $60.22 | 278,400 | |
| $60.76 | -0.84 | -1.4% | $61.36 | $61.46 | $60.70 | 1,395,000 | |
| $61.60 | -1.53 | -2.4% | $61.97 | $62.13 | $61.58 | 296,400 | |
| $63.13 | -0.36 | -0.6% | $62.92 | $63.28 | $62.85 | 282,500 | |
| $63.49 | +0.60 | +1.0% | $63.52 | $63.56 | $63.04 | 318,500 | |
| $62.89 | +0.36 | +0.6% | $62.75 | $62.92 | $62.69 | 1,525,900 | |
| $62.53 | -0.27 | -0.4% | $62.88 | $63.02 | $62.47 | 414,900 | |
| $62.80 | -0.51 | -0.8% | $63.21 | $63.30 | $62.71 | 241,100 | |
| $63.31 | -0.40 | -0.6% | $63.88 | $63.92 | $63.14 | 198,700 | |
| $63.71 | -0.48 | -0.7% | $63.91 | $63.91 | $63.47 | 184,900 | |
| $64.19 | -0.51 | -0.8% | $64.53 | $64.54 | $64.16 | 219,600 | |
| $64.70 | +0.47 | +0.7% | $64.35 | $64.75 | $64.18 | 487,500 | |
| $64.23 | -0.13 | -0.2% | $64.04 | $64.32 | $64.04 | 230,500 | |
| $64.36 | +0.62 | +1.0% | $64.00 | $64.42 | $64.00 | 344,800 | |
| $63.74 | -0.72 | -1.1% | $63.96 | $64.17 | $63.67 | 321,100 | |
| $64.46 | +1.55 | +2.5% | $63.57 | $64.46 | $63.55 | 626,200 | |
| $62.91 | -0.01 | 0.0% | $62.82 | $63.05 | $62.80 | 344,500 | |
| $62.92 | -0.35 | -0.6% | $63.19 | $63.48 | $62.90 | 487,600 | |
| $63.27 | -0.43 | -0.7% | $63.36 | $63.48 | $63.25 | 167,500 | |
| $63.70 | +0.05 | +0.1% | $63.88 | $63.94 | $63.62 | 1,786,000 | |
| $63.65 | -0.38 | -0.6% | $63.65 | $63.76 | $63.52 | 224,100 | |
| $64.03 | -0.33 | -0.5% | $64.40 | $64.62 | $63.95 | 180,800 | |
| $64.36 | -0.14 | -0.2% | $64.34 | $64.48 | $64.21 | 2,481,400 | |
| $64.50 | +0.78 | +1.2% | $64.44 | $64.67 | $64.35 | 261,900 | |
| $63.72 | -0.46 | -0.7% | $64.22 | $64.31 | $63.62 | 342,400 | |
| $64.18 | +0.43 | +0.7% | $64.00 | $64.26 | $63.92 | 272,200 | |
| $63.75 | +0.58 | +0.9% | $63.74 | $63.80 | $63.51 | 835,300 | |
| $63.17 | +0.01 | 0.0% | $63.34 | $63.34 | $62.96 | 429,700 |
- Ticker
- NYSE Arca:EWL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Switzerland ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Switzerland ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWL · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JER | LSE | United Kingdom | USD |
| BMV:EWL | BMV | Mexico | MXN |
| BIVA:EWL | BIVA | Mexico | MXN |
| B3:BEWL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Switzerland ETF.