Stock listing
BIVA:DLTMN iShares MSCI EM Latin America UCITS ETF USD Acciones
Mexican listing (BIVA) of iShares MSCI EM Latin America UCITS ETF USD · home listing LSE:DLTM
Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:DLTM
$19.61 USD +0.27 (+1.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DLTM
- Day range
- $19.24 – $19.61 USDNov 6, 2026
- Volume
- 91,387 sharesNov 6, 2026
- 52-week range
- $17.64 – $23.67 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.75M USDMedian day 66,844 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DLTM · Home | $19.61 USD | +0.27 (+1.4%) | 91,387 | $19.32 | $19.61 | $19.24 | $19.34 | Close on Nov 6, 2026 |
| LSE:LTAM | 1,464.50p GBX (pence) | +26.50 (+1.8%) | 67,343 | 1,435.50p | 1,466.82p | 1,434.53p | 1,438.00p | Close on Nov 6, 2026 |
| Xetra:IUSC | €17.58 EUR | +0.364 (+2.1%) | 72,521 | €17.18 | €17.58 | €17.18 | €17.22 | Close on Nov 6, 2026 |
| Euronext:LTAM | €17.59 EUR | +0.336 (+1.9%) | 48,911 | €17.18 | €17.59 | €17.17 | €17.25 | Close on Nov 6, 2026 |
| Frankfurt:IUSC | €17.51 EUR | +0.218 (+1.3%) | 1,200 | €17.42 | €17.69 | €17.41 | €17.29 | Close on Nov 6, 2026 |
| OTC:IHSZF | $19.26 USD | 0.00 (0.0%) | — | $19.26 | $19.26 | $19.26 | $19.26 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:DLTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | +0.27 | +1.4% | $19.32 | $19.61 | $19.24 | 91,387 | |
| $19.34 | -0.115 | -0.6% | $19.69 | $19.77 | $19.27 | 24,574 | |
| $19.46 | +0.285 | +1.5% | $19.41 | $19.64 | $19.34 | 127,724 | |
| $19.17 | -0.58 | -2.9% | $19.40 | $19.44 | $19.15 | 18,227 | |
| $19.75 | +0.19 | +1.0% | $19.40 | $19.76 | $19.40 | 15,940 | |
| $19.56 | -0.093 | -0.5% | $19.74 | $19.75 | $19.41 | 97,734 | |
| $19.65 | -0.198 | -1.0% | $19.86 | $19.89 | $19.65 | 29,355 | |
| $19.85 | -0.47 | -2.3% | $20.27 | $20.29 | $19.83 | 201,704 | |
| $20.32 | +0.413 | +2.1% | $20.33 | $20.57 | $20.19 | 327,918 | |
| $19.91 | -2.957 | -12.9% | $18.98 | $20.18 | $18.82 | 219,880 | |
| $22.87 | +0.167 | +0.7% | $22.90 | $22.90 | $22.62 | 87,221 | |
| $22.70 | -0.567 | -2.4% | $23.08 | $23.08 | $22.70 | 26,860 | |
| $23.27 | -0.09 | -0.4% | $23.24 | $23.42 | $23.23 | 135,778 | |
| $23.36 | +0.335 | +1.5% | $23.02 | $23.43 | $22.98 | 328,546 | |
| $23.02 | +0.087 | +0.4% | $23.23 | $23.26 | $22.96 | 35,496 | |
| $22.93 | -0.092 | -0.4% | $22.92 | $23.02 | $22.77 | 105,852 | |
| $23.03 | +0.147 | +0.6% | $22.87 | $23.05 | $22.66 | 97,151 | |
| $22.88 | -0.407 | -1.8% | $23.24 | $23.24 | $22.72 | 26,992 | |
| $23.29 | -0.11 | -0.5% | $23.27 | $23.59 | $23.07 | 46,536 | |
| $23.40 | +0.20 | +0.9% | $23.41 | $23.42 | $23.27 | 30,894 | |
| $23.20 | +0.285 | +1.2% | $22.92 | $23.21 | $22.92 | 35,513 | |
| $22.91 | +0.07 | +0.3% | $22.70 | $23.09 | $22.58 | 82,072 | |
| $22.84 | -0.345 | -1.5% | $23.21 | $23.21 | $22.80 | 330,167 | |
| $23.19 | +0.045 | +0.2% | $23.25 | $23.46 | $23.09 | 59,218 | |
| $23.14 | +2.305 | +11.1% | $22.53 | $23.34 | $22.44 | 263,688 | |
| $20.84 | +0.15 | +0.7% | $21.02 | $21.18 | $20.75 | 94,899 | |
| $20.69 | -0.325 | -1.5% | $21.16 | $21.17 | $20.64 | 62,341 | |
| $21.01 | +0.325 | +1.6% | $20.96 | $21.22 | $20.65 | 79,372 | |
| $20.69 | -0.145 | -0.7% | $20.94 | $20.96 | $20.69 | 388,762 | |
| $20.83 | -0.25 | -1.2% | $21.08 | $21.08 | $20.82 | 116,425 | |
| $21.08 | -0.015 | -0.1% | $21.21 | $21.25 | $20.95 | 132,685 | |
| $21.10 | -0.48 | -2.2% | $21.29 | $21.34 | $21.10 | 36,091 | |
| $21.58 | -0.01 | 0.0% | $21.78 | $21.88 | $21.50 | 78,941 | |
| $21.59 | +0.043 | +0.2% | $21.56 | $21.65 | $21.48 | 9,810 | |
| $21.54 | +0.242 | +1.1% | $21.56 | $21.63 | $21.42 | 10,754 | |
| $21.30 | -0.205 | -1.0% | $21.77 | $21.77 | $21.29 | 91,240 | |
| $21.51 | +0.05 | +0.2% | $21.61 | $21.70 | $21.24 | 64,912 | |
| $21.46 | -0.135 | -0.6% | $21.58 | $21.70 | $21.43 | 30,419 | |
| $21.59 | +0.015 | +0.1% | $21.47 | $21.61 | $21.35 | 72,685 | |
| $21.58 | -0.335 | -1.5% | $21.69 | $21.69 | $21.25 | 445,223 | |
| $21.91 | -0.145 | -0.7% | $22.15 | $22.17 | $21.88 | 54,079 | |
| $22.06 | +0.072 | +0.3% | $21.98 | $22.08 | $21.64 | 35,262 | |
| $21.98 | -0.237 | -1.1% | $22.23 | $22.23 | $21.98 | 19,140 | |
| $22.22 | +0.395 | +1.8% | $21.81 | $22.35 | $21.80 | 20,534 | |
| $21.83 | -0.16 | -0.7% | $21.96 | $21.99 | $21.83 | 9,644 | |
| $21.99 | -0.035 | -0.2% | $22.05 | $22.10 | $21.82 | 75,750 | |
| $22.02 | +0.10 | +0.5% | $21.93 | $22.27 | $21.92 | 60,671 | |
| $21.92 | +0.53 | +2.5% | $21.29 | $21.94 | $21.20 | 92,381 | |
| $21.39 | +0.44 | +2.1% | $21.09 | $21.53 | $20.98 | 132,998 | |
| $20.95 | -0.215 | -1.0% | $21.19 | $21.32 | $20.92 | 45,725 | |
| $21.17 | -0.185 | -0.9% | $21.32 | $21.32 | $21.09 | 37,737 | |
| $21.35 | +0.26 | +1.2% | $21.34 | $21.47 | $21.24 | 1,367,403 | |
| $21.09 | -0.05 | -0.2% | $21.18 | $21.19 | $20.91 | 71,066 | |
| $21.14 | +0.195 | +0.9% | $21.01 | $21.18 | $20.80 | 483,825 | |
| $20.95 | +0.435 | +2.1% | $20.53 | $20.95 | $20.46 | 13,386 | |
| $20.51 | -0.02 | -0.1% | $20.50 | $20.60 | $20.27 | 53,586 | |
| $20.53 | +0.34 | +1.7% | $20.23 | $20.63 | $20.09 | 27,638 | |
| $20.19 | -0.14 | -0.7% | $20.27 | $20.35 | $20.19 | 26,757 | |
| $20.33 | +0.12 | +0.6% | $20.42 | $20.45 | $20.28 | 68,776 | |
| $20.21 | +0.035 | +0.2% | $20.41 | $20.52 | $20.21 | 61,999 | |
| $20.18 | -0.18 | -0.9% | $20.35 | $20.39 | $20.18 | 35,471 | |
| $20.36 | -0.095 | -0.5% | $20.50 | $20.56 | $20.36 | 77,245 | |
| $20.45 | -0.47 | -2.2% | $20.93 | $20.99 | $20.45 | 46,969 | |
| $20.92 | -0.11 | -0.5% | $21.04 | $21.04 | $20.84 | 86,409 | |
| $21.03 | -0.215 | -1.0% | $21.14 | $21.30 | $20.98 | 864,032 | |
| $21.25 | -0.155 | -0.7% | $21.29 | $21.36 | $21.15 | 48,435 |
- Ticker
- BIVA:DLTM/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Latin America UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 9, 2026 · oldest 2026
Where iShares MSCI EM Latin America UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DLTM · Home listing | LSE | United Kingdom | USD |
| LSE:LTAM | LSE | United Kingdom | GBX |
| Xetra:IUSC | Xetra | Germany | EUR |
| Euronext:LTAM | Euronext | Netherlands | EUR |
| Euronext:LTAM-ETFP | Euronext | France | EUR |
| Frankfurt:IUSC | Frankfurt | Germany | EUR |
| OTC:IHSZF | OTC | United States | USD |
| BIVA:DLTMN · This page | BIVA | Mexico | MXN |
| BMV:DLTMN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF USD.