Stock listing
LSE:DLTM iShares MSCI EM Latin America UCITS ETF USD Share Price
Home listing (LSE) of iShares MSCI EM Latin America UCITS ETF USD
Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:DLTM
$19.46 USD +0.28 (+1.5%)
Close on Nov 4, 2026
- Day range
- $19.34 – $19.64 USDNov 4, 2026
- Volume
- 127,724 sharesNov 4, 2026
- 52-week range
- $17.64 – $23.67 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.74M USDMedian day 66,844 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DLTM · Home | $19.46 USD | +0.285 (+1.5%) | 127,724 | $19.41 | $19.64 | $19.34 | $19.17 | Close on Nov 4, 2026 |
| LSE:LTAM | 1,438.00p GBX (pence) | -92.00 (-6.0%) | 38,701 | 1,454.50p | 1,468.40p | 1,429.50p | 1,530.00p | Close on Nov 5, 2026 |
| Xetra:IUSC | €17.22 EUR | -1.02 (-5.6%) | 63,766 | €17.43 | €17.62 | €17.15 | €18.24 | Close on Nov 5, 2026 |
| Euronext:LTAM | €17.25 EUR | -0.176 (-1.0%) | 25,726 | €17.51 | €17.62 | €17.17 | €17.43 | Close on Nov 5, 2026 |
| Frankfurt:IUSC | €17.20 EUR | -0.052 (-0.3%) | — | €17.51 | €17.59 | €17.12 | €17.26 | Close on Nov 5, 2026 |
| OTC:IHSZF | $19.26 USD | -1.202 (-5.9%) | 3,323 | $19.22 | $19.26 | $19.22 | $20.46 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DLTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.46 | +0.285 | +1.5% | $19.41 | $19.64 | $19.34 | 127,724 | |
| $19.17 | -0.58 | -2.9% | $19.40 | $19.44 | $19.15 | 18,227 | |
| $19.75 | +0.19 | +1.0% | $19.40 | $19.76 | $19.40 | 15,940 | |
| $19.56 | -0.093 | -0.5% | $19.74 | $19.75 | $19.41 | 97,734 | |
| $19.65 | -0.198 | -1.0% | $19.86 | $19.89 | $19.65 | 29,355 | |
| $19.85 | -0.47 | -2.3% | $20.27 | $20.29 | $19.83 | 201,704 | |
| $20.32 | +0.413 | +2.1% | $20.33 | $20.57 | $20.19 | 327,918 | |
| $19.91 | -2.957 | -12.9% | $18.98 | $20.18 | $18.82 | 219,880 | |
| $22.87 | +0.167 | +0.7% | $22.90 | $22.90 | $22.62 | 87,221 | |
| $22.70 | -0.567 | -2.4% | $23.08 | $23.08 | $22.70 | 26,860 | |
| $23.27 | -0.09 | -0.4% | $23.24 | $23.42 | $23.23 | 135,778 | |
| $23.36 | +0.335 | +1.5% | $23.02 | $23.43 | $22.98 | 328,546 | |
| $23.02 | +0.087 | +0.4% | $23.23 | $23.26 | $22.96 | 35,496 | |
| $22.93 | -0.092 | -0.4% | $22.92 | $23.02 | $22.77 | 105,852 | |
| $23.03 | +0.147 | +0.6% | $22.87 | $23.05 | $22.66 | 97,151 | |
| $22.88 | -0.407 | -1.8% | $23.24 | $23.24 | $22.72 | 26,992 | |
| $23.29 | -0.11 | -0.5% | $23.27 | $23.59 | $23.07 | 46,536 | |
| $23.40 | +0.20 | +0.9% | $23.41 | $23.42 | $23.27 | 30,894 | |
| $23.20 | +0.285 | +1.2% | $22.92 | $23.21 | $22.92 | 35,513 | |
| $22.91 | +0.07 | +0.3% | $22.70 | $23.09 | $22.58 | 82,072 | |
| $22.84 | -0.345 | -1.5% | $23.21 | $23.21 | $22.80 | 330,167 | |
| $23.19 | +0.045 | +0.2% | $23.25 | $23.46 | $23.09 | 59,218 | |
| $23.14 | +2.305 | +11.1% | $22.53 | $23.34 | $22.44 | 263,688 | |
| $20.84 | +0.15 | +0.7% | $21.02 | $21.18 | $20.75 | 94,899 | |
| $20.69 | -0.325 | -1.5% | $21.16 | $21.17 | $20.64 | 62,341 | |
| $21.01 | +0.325 | +1.6% | $20.96 | $21.22 | $20.65 | 79,372 | |
| $20.69 | -0.145 | -0.7% | $20.94 | $20.96 | $20.69 | 388,762 | |
| $20.83 | -0.25 | -1.2% | $21.08 | $21.08 | $20.82 | 116,425 | |
| $21.08 | -0.015 | -0.1% | $21.21 | $21.25 | $20.95 | 132,685 | |
| $21.10 | -0.48 | -2.2% | $21.29 | $21.34 | $21.10 | 36,091 | |
| $21.58 | -0.01 | 0.0% | $21.78 | $21.88 | $21.50 | 78,941 | |
| $21.59 | +0.043 | +0.2% | $21.56 | $21.65 | $21.48 | 9,810 | |
| $21.54 | +0.242 | +1.1% | $21.56 | $21.63 | $21.42 | 10,754 | |
| $21.30 | -0.205 | -1.0% | $21.77 | $21.77 | $21.29 | 91,240 | |
| $21.51 | +0.05 | +0.2% | $21.61 | $21.70 | $21.24 | 64,912 | |
| $21.46 | -0.135 | -0.6% | $21.58 | $21.70 | $21.43 | 30,419 | |
| $21.59 | +0.015 | +0.1% | $21.47 | $21.61 | $21.35 | 72,685 | |
| $21.58 | -0.335 | -1.5% | $21.69 | $21.69 | $21.25 | 445,223 | |
| $21.91 | -0.145 | -0.7% | $22.15 | $22.17 | $21.88 | 54,079 | |
| $22.06 | +0.072 | +0.3% | $21.98 | $22.08 | $21.64 | 35,262 | |
| $21.98 | -0.237 | -1.1% | $22.23 | $22.23 | $21.98 | 19,140 | |
| $22.22 | +0.395 | +1.8% | $21.81 | $22.35 | $21.80 | 20,534 | |
| $21.83 | -0.16 | -0.7% | $21.96 | $21.99 | $21.83 | 9,644 | |
| $21.99 | -0.035 | -0.2% | $22.05 | $22.10 | $21.82 | 75,750 | |
| $22.02 | +0.10 | +0.5% | $21.93 | $22.27 | $21.92 | 60,671 | |
| $21.92 | +0.53 | +2.5% | $21.29 | $21.94 | $21.20 | 92,381 | |
| $21.39 | +0.44 | +2.1% | $21.09 | $21.53 | $20.98 | 132,998 | |
| $20.95 | -0.215 | -1.0% | $21.19 | $21.32 | $20.92 | 45,725 | |
| $21.17 | -0.185 | -0.9% | $21.32 | $21.32 | $21.09 | 37,737 | |
| $21.35 | +0.26 | +1.2% | $21.34 | $21.47 | $21.24 | 1,367,403 | |
| $21.09 | -0.05 | -0.2% | $21.18 | $21.19 | $20.91 | 71,066 | |
| $21.14 | +0.195 | +0.9% | $21.01 | $21.18 | $20.80 | 483,825 | |
| $20.95 | +0.435 | +2.1% | $20.53 | $20.95 | $20.46 | 13,386 | |
| $20.51 | -0.02 | -0.1% | $20.50 | $20.60 | $20.27 | 53,586 | |
| $20.53 | +0.34 | +1.7% | $20.23 | $20.63 | $20.09 | 27,638 | |
| $20.19 | -0.14 | -0.7% | $20.27 | $20.35 | $20.19 | 26,757 | |
| $20.33 | +0.12 | +0.6% | $20.42 | $20.45 | $20.28 | 68,776 | |
| $20.21 | +0.035 | +0.2% | $20.41 | $20.52 | $20.21 | 61,999 | |
| $20.18 | -0.18 | -0.9% | $20.35 | $20.39 | $20.18 | 35,471 | |
| $20.36 | -0.095 | -0.5% | $20.50 | $20.56 | $20.36 | 77,245 | |
| $20.45 | -0.47 | -2.2% | $20.93 | $20.99 | $20.45 | 46,969 | |
| $20.92 | -0.11 | -0.5% | $21.04 | $21.04 | $20.84 | 86,409 | |
| $21.03 | -0.215 | -1.0% | $21.14 | $21.30 | $20.98 | 864,032 | |
| $21.25 | -0.155 | -0.7% | $21.29 | $21.36 | $21.15 | 48,435 | |
| $21.40 | +0.07 | +0.3% | $21.42 | $21.49 | $21.28 | 21,432 | |
| $21.33 | +0.09 | +0.4% | $21.38 | $21.48 | $21.30 | 77,764 |
- Ticker
- LSE:DLTM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Latin America UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2026
Where iShares MSCI EM Latin America UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DLTM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LTAM | LSE | United Kingdom | GBX |
| Xetra:IUSC | Xetra | Germany | EUR |
| Euronext:LTAM | Euronext | Netherlands | EUR |
| Euronext:LTAM-ETFP | Euronext | France | EUR |
| Frankfurt:IUSC | Frankfurt | Germany | EUR |
| OTC:IHSZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF USD.