Stock listing
BIVA:CWEB Direxion Daily CSI China Internet Index Bull 2X ETF Acciones
Mexican listing (BIVA) of Direxion Daily CSI China Internet Index Bull 2X ETF · home listing NYSE Arca:CWEB
Follow Direxion Daily CSI China Internet Index Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:CWEB
$18.65 USD +0.20 (+1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CWEB
- Day range
- $18.11 – $18.86 USDNov 6, 2026
- Volume
- 1.31M sharesNov 6, 2026
- 52-week range
- $15.37 – $50.89 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13.19M USDMedian day 533,032 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CWEB · Home | $18.65 USD | +0.20 (+1.1%) | 1,306,723 | $18.16 | $18.86 | $18.11 | $18.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CWEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.20 | +1.1% | $18.16 | $18.86 | $18.11 | 1,306,723 | |
| $18.45 | +0.62 | +3.5% | $19.06 | $19.06 | $17.76 | 2,312,833 | |
| $17.83 | +1.43 | +8.7% | $17.47 | $18.09 | $17.47 | 996,398 | |
| $16.40 | -0.09 | -0.5% | $16.62 | $16.68 | $16.30 | 381,632 | |
| $16.49 | +0.82 | +5.2% | $16.29 | $16.90 | $16.25 | 841,134 | |
| $15.67 | -0.05 | -0.3% | $15.70 | $15.92 | $15.58 | 432,627 | |
| $15.72 | -0.25 | -1.6% | $15.37 | $15.85 | $15.37 | 428,734 | |
| $15.97 | -0.24 | -1.5% | $16.22 | $16.22 | $15.72 | 513,064 | |
| $16.21 | -0.09 | -0.6% | $16.03 | $16.22 | $15.87 | 492,842 | |
| $16.30 | +0.07 | +0.4% | $16.32 | $16.51 | $16.19 | 380,720 | |
| $16.23 | -0.10 | -0.6% | $16.26 | $16.50 | $16.19 | 300,000 | |
| $16.33 | -0.76 | -4.4% | $15.95 | $16.50 | $15.91 | 988,500 | |
| $17.09 | -0.95 | -5.3% | $17.44 | $17.44 | $16.75 | 1,158,600 | |
| $18.04 | +0.17 | +1.0% | $17.84 | $18.15 | $17.81 | 393,000 | |
| $17.87 | -0.20 | -1.1% | $18.24 | $18.26 | $17.80 | 601,700 | |
| $18.07 | -0.35 | -1.9% | $18.47 | $18.62 | $17.98 | 363,700 | |
| $18.42 | +0.20 | +1.1% | $17.77 | $18.47 | $17.73 | 719,600 | |
| $18.22 | -0.38 | -2.0% | $18.65 | $18.77 | $18.07 | 674,700 | |
| $18.60 | -0.02 | -0.1% | $18.48 | $18.78 | $18.40 | 377,800 | |
| $18.62 | -0.29 | -1.5% | $18.64 | $18.69 | $18.47 | 353,600 | |
| $18.91 | +1.34 | +7.6% | $18.31 | $19.05 | $18.31 | 1,303,800 | |
| $17.57 | -0.45 | -2.5% | $17.63 | $17.77 | $17.38 | 553,000 | |
| $18.02 | -0.34 | -1.9% | $17.87 | $18.09 | $17.72 | 442,400 | |
| $18.36 | -0.07 | -0.4% | $18.28 | $18.44 | $18.02 | 587,000 | |
| $18.43 | +1.04 | +6.0% | $17.84 | $18.50 | $17.81 | 664,900 | |
| $17.39 | -0.71 | -3.9% | $17.58 | $17.68 | $17.27 | 823,000 | |
| $18.10 | -0.23 | -1.3% | $18.33 | $18.72 | $17.94 | 485,900 | |
| $18.33 | +0.17 | +0.9% | $18.44 | $18.60 | $18.27 | 467,700 | |
| $18.16 | -0.47 | -2.5% | $18.34 | $18.34 | $17.92 | 785,600 | |
| $18.63 | +0.15 | +0.8% | $18.61 | $18.86 | $18.53 | 812,300 | |
| $18.48 | -0.18 | -1.0% | $18.53 | $18.60 | $18.37 | 560,300 | |
| $18.66 | -0.23 | -1.2% | $18.79 | $18.93 | $18.47 | 833,000 | |
| $18.89 | -0.79 | -4.0% | $19.08 | $19.15 | $18.77 | 1,902,900 | |
| $19.68 | +0.15 | +0.8% | $19.88 | $20.10 | $19.48 | 2,314,400 | |
| $19.53 | +0.56 | +3.0% | $19.41 | $19.59 | $18.93 | 2,407,500 | |
| $18.97 | +0.69 | +3.8% | $18.85 | $19.14 | $18.81 | 786,454 | |
| $18.28 | +0.21 | +1.2% | $18.41 | $18.42 | $18.16 | 352,371 | |
| $18.07 | -0.37 | -2.0% | $18.45 | $18.47 | $17.95 | 950,835 | |
| $18.44 | -0.40 | -2.1% | $18.70 | $18.72 | $18.35 | 447,683 | |
| $18.84 | +0.19 | +1.0% | $18.64 | $19.07 | $18.56 | 873,257 | |
| $18.65 | +0.24 | +1.3% | $18.80 | $18.98 | $18.62 | 436,917 | |
| $18.41 | -0.57 | -3.0% | $18.49 | $18.69 | $18.40 | 1,126,400 | |
| $18.98 | -0.85 | -4.3% | $19.44 | $19.44 | $18.91 | 904,786 | |
| $19.83 | -1.08 | -5.2% | $20.16 | $20.19 | $19.66 | 977,100 | |
| $20.91 | +0.71 | +3.5% | $20.80 | $20.99 | $20.71 | 686,709 | |
| $20.20 | -0.19 | -0.9% | $19.91 | $20.27 | $19.67 | 509,909 | |
| $20.39 | 0.00 | 0.0% | $20.45 | $20.71 | $20.38 | 286,719 | |
| $20.39 | -0.18 | -0.9% | $20.36 | $20.86 | $20.34 | 276,146 | |
| $20.57 | -0.87 | -4.1% | $21.33 | $21.41 | $20.57 | 356,843 | |
| $21.44 | +0.35 | +1.7% | $21.54 | $21.69 | $21.28 | 279,116 | |
| $21.09 | -0.25 | -1.2% | $21.26 | $21.26 | $20.98 | 322,181 | |
| $21.34 | -0.26 | -1.2% | $21.49 | $21.77 | $21.34 | 248,315 | |
| $21.60 | +0.28 | +1.3% | $21.14 | $21.69 | $21.04 | 350,070 | |
| $21.32 | -0.73 | -3.3% | $21.43 | $21.65 | $21.20 | 730,127 | |
| $22.05 | -0.02 | -0.1% | $22.54 | $22.54 | $21.91 | 323,012 | |
| $22.07 | -0.91 | -4.0% | $21.86 | $22.15 | $21.49 | 591,501 | |
| $22.98 | +0.73 | +3.3% | $22.49 | $23.07 | $22.46 | 404,128 | |
| $22.25 | -0.29 | -1.3% | $22.30 | $22.54 | $22.14 | 336,984 | |
| $22.54 | -0.11 | -0.5% | $22.66 | $22.90 | $22.41 | 322,924 | |
| $22.65 | +0.25 | +1.1% | $22.37 | $22.77 | $22.30 | 391,549 | |
| $22.40 | -1.21 | -5.1% | $23.12 | $23.28 | $22.21 | 1,062,861 | |
| $23.61 | -0.96 | -3.9% | $23.83 | $23.93 | $23.38 | 650,746 | |
| $24.57 | -1.79 | -6.8% | $25.00 | $25.02 | $24.50 | 456,804 | |
| $26.36 | +0.83 | +3.3% | $25.70 | $26.40 | $25.56 | 554,506 | |
| $25.53 | +0.42 | +1.7% | $25.26 | $25.62 | $25.14 | 288,449 | |
| $25.11 | -0.27 | -1.1% | $24.91 | $25.17 | $24.74 | 228,911 |
Splits
1 split · AMEX:CWEB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- BIVA:CWEB
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily CSI China Internet Index Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily CSI China Internet Index Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CWEB · Home listing | NYSE Arca | United States | USD |
| BMV:CWEB | BMV | Mexico | MXN |
| BIVA:CWEB · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily CSI China Internet Index Bull 2X ETF.