Stock listing
NYSE Arca:CWEB Direxion Daily CSI China Internet Index Bull 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily CSI China Internet Index Bull 2X ETF
Follow Direxion Daily CSI China Internet Index Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:CWEB
$18.65 USD +0.20 (+1.1%)
Close on Nov 6, 2026
- Day range
- $18.11 – $18.86 USDNov 6, 2026
- Volume
- 1.31M sharesNov 6, 2026
- 52-week range
- $15.37 – $50.89 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13.19M USDMedian day 533,032 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CWEB · Home | $18.65 USD | +0.20 (+1.1%) | 1,306,723 | $18.16 | $18.86 | $18.11 | $18.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CWEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.20 | +1.1% | $18.16 | $18.86 | $18.11 | 1,306,723 | |
| $18.45 | +0.62 | +3.5% | $19.06 | $19.06 | $17.76 | 2,312,833 | |
| $17.83 | +1.43 | +8.7% | $17.47 | $18.09 | $17.47 | 996,398 | |
| $16.40 | -0.09 | -0.5% | $16.62 | $16.68 | $16.30 | 381,632 | |
| $16.49 | +0.82 | +5.2% | $16.29 | $16.90 | $16.25 | 841,134 | |
| $15.67 | -0.05 | -0.3% | $15.70 | $15.92 | $15.58 | 432,627 | |
| $15.72 | -0.25 | -1.6% | $15.37 | $15.85 | $15.37 | 428,734 | |
| $15.97 | -0.24 | -1.5% | $16.22 | $16.22 | $15.72 | 513,064 | |
| $16.21 | -0.09 | -0.6% | $16.03 | $16.22 | $15.87 | 492,842 | |
| $16.30 | +0.07 | +0.4% | $16.32 | $16.51 | $16.19 | 380,720 | |
| $16.23 | -0.10 | -0.6% | $16.26 | $16.50 | $16.19 | 300,000 | |
| $16.33 | -0.76 | -4.4% | $15.95 | $16.50 | $15.91 | 988,500 | |
| $17.09 | -0.95 | -5.3% | $17.44 | $17.44 | $16.75 | 1,158,600 | |
| $18.04 | +0.17 | +1.0% | $17.84 | $18.15 | $17.81 | 393,000 | |
| $17.87 | -0.20 | -1.1% | $18.24 | $18.26 | $17.80 | 601,700 | |
| $18.07 | -0.35 | -1.9% | $18.47 | $18.62 | $17.98 | 363,700 | |
| $18.42 | +0.20 | +1.1% | $17.77 | $18.47 | $17.73 | 719,600 | |
| $18.22 | -0.38 | -2.0% | $18.65 | $18.77 | $18.07 | 674,700 | |
| $18.60 | -0.02 | -0.1% | $18.48 | $18.78 | $18.40 | 377,800 | |
| $18.62 | -0.29 | -1.5% | $18.64 | $18.69 | $18.47 | 353,600 | |
| $18.91 | +1.34 | +7.6% | $18.31 | $19.05 | $18.31 | 1,303,800 | |
| $17.57 | -0.45 | -2.5% | $17.63 | $17.77 | $17.38 | 553,000 | |
| $18.02 | -0.34 | -1.9% | $17.87 | $18.09 | $17.72 | 442,400 | |
| $18.36 | -0.07 | -0.4% | $18.28 | $18.44 | $18.02 | 587,000 | |
| $18.43 | +1.04 | +6.0% | $17.84 | $18.50 | $17.81 | 664,900 | |
| $17.39 | -0.71 | -3.9% | $17.58 | $17.68 | $17.27 | 823,000 | |
| $18.10 | -0.23 | -1.3% | $18.33 | $18.72 | $17.94 | 485,900 | |
| $18.33 | +0.17 | +0.9% | $18.44 | $18.60 | $18.27 | 467,700 | |
| $18.16 | -0.47 | -2.5% | $18.34 | $18.34 | $17.92 | 785,600 | |
| $18.63 | +0.15 | +0.8% | $18.61 | $18.86 | $18.53 | 812,300 | |
| $18.48 | -0.18 | -1.0% | $18.53 | $18.60 | $18.37 | 560,300 | |
| $18.66 | -0.23 | -1.2% | $18.79 | $18.93 | $18.47 | 833,000 | |
| $18.89 | -0.79 | -4.0% | $19.08 | $19.15 | $18.77 | 1,902,900 | |
| $19.68 | +0.15 | +0.8% | $19.88 | $20.10 | $19.48 | 2,314,400 | |
| $19.53 | +0.56 | +3.0% | $19.41 | $19.59 | $18.93 | 2,407,500 | |
| $18.97 | +0.69 | +3.8% | $18.85 | $19.14 | $18.81 | 786,454 | |
| $18.28 | +0.21 | +1.2% | $18.41 | $18.42 | $18.16 | 352,371 | |
| $18.07 | -0.37 | -2.0% | $18.45 | $18.47 | $17.95 | 950,835 | |
| $18.44 | -0.40 | -2.1% | $18.70 | $18.72 | $18.35 | 447,683 | |
| $18.84 | +0.19 | +1.0% | $18.64 | $19.07 | $18.56 | 873,257 | |
| $18.65 | +0.24 | +1.3% | $18.80 | $18.98 | $18.62 | 436,917 | |
| $18.41 | -0.57 | -3.0% | $18.49 | $18.69 | $18.40 | 1,126,400 | |
| $18.98 | -0.85 | -4.3% | $19.44 | $19.44 | $18.91 | 904,786 | |
| $19.83 | -1.08 | -5.2% | $20.16 | $20.19 | $19.66 | 977,100 | |
| $20.91 | +0.71 | +3.5% | $20.80 | $20.99 | $20.71 | 686,709 | |
| $20.20 | -0.19 | -0.9% | $19.91 | $20.27 | $19.67 | 509,909 | |
| $20.39 | 0.00 | 0.0% | $20.45 | $20.71 | $20.38 | 286,719 | |
| $20.39 | -0.18 | -0.9% | $20.36 | $20.86 | $20.34 | 276,146 | |
| $20.57 | -0.87 | -4.1% | $21.33 | $21.41 | $20.57 | 356,843 | |
| $21.44 | +0.35 | +1.7% | $21.54 | $21.69 | $21.28 | 279,116 | |
| $21.09 | -0.25 | -1.2% | $21.26 | $21.26 | $20.98 | 322,181 | |
| $21.34 | -0.26 | -1.2% | $21.49 | $21.77 | $21.34 | 248,315 | |
| $21.60 | +0.28 | +1.3% | $21.14 | $21.69 | $21.04 | 350,070 | |
| $21.32 | -0.73 | -3.3% | $21.43 | $21.65 | $21.20 | 730,127 | |
| $22.05 | -0.02 | -0.1% | $22.54 | $22.54 | $21.91 | 323,012 | |
| $22.07 | -0.91 | -4.0% | $21.86 | $22.15 | $21.49 | 591,501 | |
| $22.98 | +0.73 | +3.3% | $22.49 | $23.07 | $22.46 | 404,128 | |
| $22.25 | -0.29 | -1.3% | $22.30 | $22.54 | $22.14 | 336,984 | |
| $22.54 | -0.11 | -0.5% | $22.66 | $22.90 | $22.41 | 322,924 | |
| $22.65 | +0.25 | +1.1% | $22.37 | $22.77 | $22.30 | 391,549 | |
| $22.40 | -1.21 | -5.1% | $23.12 | $23.28 | $22.21 | 1,062,861 | |
| $23.61 | -0.96 | -3.9% | $23.83 | $23.93 | $23.38 | 650,746 | |
| $24.57 | -1.79 | -6.8% | $25.00 | $25.02 | $24.50 | 456,804 | |
| $26.36 | +0.83 | +3.3% | $25.70 | $26.40 | $25.56 | 554,506 | |
| $25.53 | +0.42 | +1.7% | $25.26 | $25.62 | $25.14 | 288,449 | |
| $25.11 | -0.27 | -1.1% | $24.91 | $25.17 | $24.74 | 228,911 |
Splits
1 split · AMEX:CWEB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- NYSE Arca:CWEB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily CSI China Internet Index Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily CSI China Internet Index Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CWEB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:CWEB | BMV | Mexico | MXN |
| BIVA:CWEB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily CSI China Internet Index Bull 2X ETF.