Stock listing
BIST:MGROS Migros Ticaret A.S. Hisse
Follow Migros Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:MGROS
413.50 TRY -13.75 (-3.2%)
Close on Oct 30, 2026
- Day range
- 413.50 – 430.50 TRYOct 30, 2026
- Volume
- 2.97M sharesOct 30, 2026
- Market cap
- 73.64B TRYAt the close on Oct 30, 2026 · price × 178.1M shares outstanding
- 52-week range
- 413.50 – 727.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.70B TRYMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:MGROS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 413.50 | -13.75 | -3.2% | 427.25 | 430.50 | 413.50 | 2,968,496 | |
| 427.25 | +3.50 | +0.8% | 423.25 | 431.25 | 422.25 | 893,752 | |
| 423.75 | -3.25 | -0.8% | 425.00 | 431.50 | 421.25 | 1,966,853 | |
| 427.00 | -4.50 | -1.0% | 433.25 | 434.50 | 421.50 | 2,403,606 | |
| 431.50 | -9.00 | -2.0% | 443.00 | 443.00 | 421.00 | 3,299,286 | |
| 440.50 | -13.50 | -3.0% | 453.25 | 458.00 | 440.50 | 1,601,753 | |
| 454.00 | -11.25 | -2.4% | 462.00 | 464.75 | 454.00 | 1,392,167 | |
| 465.25 | +13.50 | +3.0% | 454.00 | 466.50 | 450.00 | 2,229,286 | |
| 451.75 | -0.50 | -0.1% | 454.00 | 460.25 | 448.75 | 2,593,840 | |
| 452.25 | -17.75 | -3.8% | 463.00 | 463.50 | 451.25 | 3,858,690 | |
| 470.00 | -14.75 | -3.0% | 484.00 | 484.50 | 468.75 | 4,082,152 | |
| 484.75 | -12.50 | -2.5% | 496.50 | 498.75 | 484.75 | 2,369,863 | |
| 497.25 | -3.75 | -0.7% | 501.50 | 504.50 | 495.75 | 2,670,246 | |
| 501.00 | -2.00 | -0.4% | 504.50 | 507.00 | 499.75 | 1,531,583 | |
| 503.00 | +2.00 | +0.4% | 502.00 | 506.50 | 498.75 | 2,457,405 | |
| 501.00 | +2.00 | +0.4% | 499.00 | 502.50 | 495.00 | 1,406,869 | |
| 499.00 | -12.00 | -2.3% | 512.00 | 512.00 | 493.75 | 3,148,550 | |
| 511.00 | -6.50 | -1.3% | 517.50 | 518.00 | 509.00 | 1,562,729 | |
| 517.50 | +2.50 | +0.5% | 514.50 | 522.50 | 509.50 | 2,194,410 | |
| 515.00 | +15.00 | +3.0% | 501.00 | 522.00 | 500.50 | 3,320,133 | |
| 500.00 | -4.50 | -0.9% | 512.00 | 518.50 | 499.00 | 4,220,714 | |
| 504.50 | -16.00 | -3.1% | 521.50 | 522.50 | 504.50 | 4,380,321 | |
| 520.50 | -11.50 | -2.2% | 532.00 | 532.50 | 520.50 | 2,624,322 | |
| 532.00 | +8.50 | +1.6% | 521.50 | 533.50 | 519.00 | 3,135,486 | |
| 523.50 | -5.00 | -0.9% | 531.50 | 535.00 | 523.50 | 2,733,593 | |
| 528.50 | -8.50 | -1.6% | 538.50 | 543.50 | 528.50 | 2,322,498 | |
| 537.00 | -2.00 | -0.4% | 539.00 | 539.50 | 532.00 | 2,643,529 | |
| 539.00 | +1.00 | +0.2% | 538.00 | 549.50 | 537.50 | 2,916,582 | |
| 538.00 | +13.00 | +2.5% | 525.00 | 545.00 | 517.00 | 3,910,849 | |
| 525.00 | +0.50 | +0.1% | 522.00 | 530.50 | 516.50 | 2,473,365 | |
| 524.50 | +26.50 | +5.3% | 500.00 | 527.00 | 495.25 | 4,779,352 | |
| 498.00 | -15.00 | -2.9% | 514.00 | 517.00 | 483.50 | 4,935,428 | |
| 513.00 | -25.50 | -4.7% | 539.50 | 542.50 | 513.00 | 3,919,385 | |
| 538.50 | -9.00 | -1.6% | 544.50 | 549.00 | 538.50 | 2,366,588 | |
| 547.50 | +5.50 | +1.0% | 542.50 | 551.50 | 537.00 | 4,179,939 | |
| 542.00 | +9.00 | +1.7% | 535.00 | 544.00 | 528.50 | 4,715,276 | |
| 533.00 | -6.00 | -1.1% | 536.00 | 543.50 | 531.00 | 4,188,391 | |
| 539.00 | +11.00 | +2.1% | 528.50 | 539.00 | 522.00 | 3,843,347 | |
| 528.00 | +1.00 | +0.2% | 528.50 | 531.00 | 522.50 | 3,935,957 | |
| 527.00 | +11.00 | +2.1% | 517.00 | 527.50 | 514.50 | 3,249,041 | |
| 516.00 | -9.00 | -1.7% | 527.50 | 527.50 | 513.50 | 3,255,492 | |
| 525.00 | -4.00 | -0.8% | 527.00 | 531.00 | 515.00 | 2,894,579 | |
| 529.00 | -4.50 | -0.8% | 535.50 | 538.00 | 526.00 | 2,438,501 | |
| 533.50 | -24.50 | -4.4% | 558.50 | 558.50 | 533.50 | 3,249,481 | |
| 558.00 | -5.00 | -0.9% | 567.50 | 568.00 | 557.00 | 2,407,675 | |
| 563.00 | +4.50 | +0.8% | 560.00 | 565.50 | 559.00 | 2,337,535 | |
| 558.50 | +3.00 | +0.5% | 557.00 | 565.50 | 555.00 | 2,721,588 | |
| 555.50 | -9.50 | -1.7% | 566.00 | 567.50 | 554.00 | 2,540,221 | |
| 565.00 | -8.00 | -1.4% | 576.00 | 577.00 | 565.00 | 2,526,509 | |
| 573.00 | +10.50 | +1.9% | 564.50 | 576.00 | 562.50 | 3,788,990 | |
| 562.50 | -10.50 | -1.8% | 573.00 | 578.00 | 559.50 | 3,394,705 | |
| 573.00 | +5.00 | +0.9% | 569.00 | 575.50 | 568.00 | 4,596,385 | |
| 568.00 | +6.00 | +1.1% | 564.50 | 576.50 | 563.00 | 5,111,401 | |
| 562.00 | +7.00 | +1.3% | 556.50 | 565.00 | 554.00 | 3,462,577 | |
| 555.00 | +3.00 | +0.5% | 557.00 | 563.00 | 550.00 | 5,521,027 | |
| 552.00 | -20.00 | -3.5% | 572.00 | 573.50 | 551.00 | 7,609,525 | |
| 572.00 | -58.00 | -9.2% | 603.00 | 603.00 | 572.00 | 9,738,311 | |
| 630.00 | -28.00 | -4.3% | 659.50 | 659.50 | 628.50 | 2,852,537 | |
| 658.00 | +3.50 | +0.5% | 655.00 | 671.00 | 646.50 | 2,368,556 | |
| 654.50 | +28.50 | +4.6% | 627.50 | 654.50 | 626.00 | 3,022,232 | |
| 626.00 | -5.00 | -0.8% | 631.00 | 634.50 | 620.50 | 1,430,402 | |
| 631.00 | +2.00 | +0.3% | 627.00 | 632.50 | 618.00 | 1,966,737 | |
| 629.00 | +18.50 | +3.0% | 610.50 | 631.00 | 609.00 | 2,222,795 | |
| 610.50 | -15.00 | -2.4% | 629.00 | 635.50 | 608.00 | 2,192,609 | |
| 625.50 | +2.50 | +0.4% | 623.50 | 628.00 | 611.00 | 3,813,797 | |
| 623.00 | -5.50 | -0.9% | 626.00 | 633.50 | 611.50 | 2,625,158 |
- Ticker
- BIST:MGROS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 5, 2026
1Q 2026 Investor Presentation
Latest deck · Mar 25, 2026
Investor Day (March 2026)
Investor day · 57 slides
Latest news
1Q 2026 Investor Presentation
May 5, 2026
Closed 683.50 (+6.2%) on May 6, 2026
4Q 2025 Earnings Release
Mar 4, 2026
Closed 601.50 (-3.1%) on Mar 5, 2026
3Q 2025 Earnings Release
Nov 6, 2025
Closed 499.00 (+6.1%) on Nov 7, 2025
Decks
Investor Day (March 2026)
Investor day · 57 slides · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 5, 2026
2Q 2026 Earnings Presentation
Earnings · 33 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · 2026
Migros Ticaret A.S. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 16 in all · newest May 5, 2026 · oldest 2022
- Decks
- 86 decks · latest Mar 25, 2026
Log in to ask 6ix AI your own questions about Migros Ticaret A.S.