Stock listing

BIST:ISCTR Turkiye Is Bankasi Anonim Sirketi Hisse

Turkish listing (BIST) of Turkiye Is Bankasi Anonim Sirketi · home listing BIST:ISBTR

Follow Turkiye Is Bankasi Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:ISCTR

13.55 TRY -0.08 (-0.6%)

Close on Nov 13, 2026

Past year +7.1% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
13.50 – 13.71 TRYNov 13, 2026
Volume
281.2M sharesNov 13, 2026
52-week range
11.64 – 18.21 TRYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
6.31B TRYMedian day 459.1M shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Turkiye Is Bankasi Anonim Sirketi logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BIST:ISBTR · Home375,503 TRY0 (0.0%)2375,860375,860375,503375,503Close on Nov 13, 2026
BIST:ISCTR13.55 TRY-0.08 (-0.6%)281,225,27413.5913.7113.5013.63Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · BIST:ISCTR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.29+0.24+1.8%12.9013.3212.71507,468,126
13.05+0.18+1.4%12.9313.1812.85516,698,160
12.87+0.56+4.5%12.5213.1312.42713,474,726
12.31-0.01-0.1%12.2612.4311.99453,974,282
12.32+0.67+5.8%11.7112.4111.68485,714,118
11.65-0.47-3.9%12.0312.1211.65426,079,102
12.12-0.17-1.4%12.2612.2712.10104,520,191
12.29+0.03+0.2%12.2512.3612.02390,963,009
12.26+0.09+0.7%12.1912.3411.84639,040,176
12.17-0.25-2.0%12.4612.5211.64655,746,826
12.42-0.45-3.5%12.8612.9812.42417,251,098
12.87-0.21-1.6%13.0113.1112.84217,249,898
13.08+0.22+1.7%12.9013.1112.71350,355,240
12.86-0.03-0.2%12.9512.9812.73328,762,177
12.89-0.21-1.6%12.9413.0012.76410,009,794
13.10+0.09+0.7%12.9213.3012.90401,949,699
13.01-0.04-0.3%13.0213.1512.93298,306,078
13.05+0.35+2.8%12.7013.1412.69431,063,051
12.70+0.03+0.2%12.6912.7812.66309,732,078
12.67-0.12-0.9%12.8412.8812.62396,662,098
12.79-0.18-1.4%12.9512.9712.62360,393,416
12.97+0.10+0.8%12.8413.0012.63414,415,044
12.870.000.0%12.8712.9512.73338,608,452
12.87+0.42+3.4%12.5512.9912.54422,228,182
12.45-0.06-0.5%12.4812.6012.31418,557,165
12.51+0.31+2.5%12.3412.7612.18611,647,778
12.20-0.75-5.8%12.9612.9812.20665,019,632
12.95-0.01-0.1%12.9413.1312.89360,418,148
12.96-0.11-0.8%12.8413.1012.75459,133,515
13.07-0.13-1.0%13.2913.3613.05387,834,878
13.20-0.44-3.2%13.6213.6413.13382,069,569
13.64+0.13+1.0%13.5213.6913.45361,179,240
13.51-0.05-0.4%13.6213.7813.45436,173,336
13.56+0.30+2.3%13.2413.5713.07626,510,348
13.26-0.11-0.8%13.3413.5413.09561,416,098
13.37+1.15+9.4%12.2213.4412.1842,957,996
12.22-1.14-8.5%13.3813.4112.0377,197,629
13.36-0.48-3.5%13.8413.9113.36643,251,166
13.84-0.09-0.6%13.8114.0513.79467,546,166
13.93+0.19+1.4%13.7713.9713.68781,451,194
13.74-0.18-1.3%14.0014.0413.52943,576,428
13.92-0.43-3.0%14.3814.7513.861,043,631,446
14.35+1.30+10.0%13.0514.3513.01733,430,417
13.05+0.04+0.3%13.0013.1212.91739,983,062
13.01+0.06+0.5%13.0013.2212.92616,783,123
12.95+0.17+1.3%12.8613.1812.79684,427,225
12.78+0.03+0.2%12.6612.8512.40559,166,371
12.75+0.11+0.9%12.6612.8912.65730,470,654
12.64-0.15-1.2%12.8012.8012.54495,881,549
12.79+0.04+0.3%12.7712.8412.70476,270,843
12.75-0.16-1.2%12.9413.0412.70695,711,163
12.91+0.43+3.4%12.5313.3912.5382,032,408
12.48-0.11-0.9%12.5912.6612.46531,405,562
12.59+0.20+1.6%12.7812.8512.52757,195,875
12.39+0.01+0.1%12.4012.5812.35698,672,520
12.38-0.15-1.2%12.5812.7012.33563,447,351
12.53+0.15+1.2%12.3712.6412.35655,235,781
12.38-0.02-0.2%12.3612.5312.30355,989,640
12.40-0.13-1.0%12.5312.5712.40352,947,990
12.53+0.02+0.2%12.5212.6112.48360,930,803
12.51-0.05-0.4%12.5312.6512.37469,142,058

Splits

11 splits since 2000 · BIST:ISCTR · every price before a split is adjusted for it

DayRatioWhat
5-for-2Split
20-for-9Split
1.4612-for-1Split
1.1172-for-1Split
7-for-5Split
6-for-5Split
1-for-1000Consolidation
23-for-20Split
44-for-25Split
33-for-23Split
131-for-66Split
Ticker
BIST:ISCTR
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BIST
Currency
TRY

What changed lately

Decks

Turkiye Is Bankasi Anonim Sirketi on 6ix

Sector
Financials
Industry
Banks
Decks
72 decks · latest Aug 24, 2026

Where Turkiye Is Bankasi Anonim Sirketi is listed

ListingExchangeCountryCurrency
BIST:ISBTR · Home listingBISTTurkeyTRY
BIST:ISCTR · This pageBISTTurkeyTRY
LSIN:TIBDLSINUnited KingdomUSD

Log in to ask 6ix AI your own questions about Turkiye Is Bankasi Anonim Sirketi.