Stock listing
BIST:ISBTR Turkiye Is Bankasi Anonim Sirketi Hisse
Home listing (BIST) of Turkiye Is Bankasi Anonim Sirketi
Follow Turkiye Is Bankasi Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:ISBTR
375,503 TRY +503 (+0.1%)
Close on Nov 12, 2026
- Day range
- 370,103 – 375,503 TRYNov 12, 2026
- Volume
- 4 sharesNov 12, 2026
- 52-week range
- 370,040 – 640,000 TRYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 1.80M TRYMedian day 4 shares · 4 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:ISBTR · Home | 375,503 TRY | +503 (+0.1%) | 4 | 370,103 | 375,503 | 370,103 | 375,000 | Close on Nov 12, 2026 |
| BIST:ISCTR | 13.63 TRY | +0.03 (+0.2%) | 311,452,456 | 13.73 | 13.84 | 13.50 | 13.60 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BIST:ISBTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 375,503 | +503 | +0.1% | 370,103 | 375,503 | 370,103 | 4 | |
| 375,000 | 0 | 0.0% | 375,000 | 375,000 | 375,000 | 2 | |
| 375,000 | 0 | 0.0% | 375,000 | 375,000 | 375,000 | 4 | |
| 375,000 | -4,600 | -1.2% | 375,000 | 375,000 | 375,000 | 6 | |
| 379,600 | -17,400 | -4.4% | 381,575 | 381,575 | 375,000 | 11 | |
| 397,000 | +13,000 | +3.4% | 384,003 | 397,100 | 384,003 | 7 | |
| 384,000 | +12,000 | +3.2% | 382,830 | 384,000 | 382,830 | 3 | |
| 372,000 | -7,878 | -2.1% | 370,770 | 372,000 | 370,770 | 6 | |
| 379,878 | -118 | 0.0% | 379,878 | 379,878 | 379,878 | 5 | |
| 379,995 | -11,290 | -2.9% | 399,000 | 399,000 | 379,995 | 5 | |
| 391,285 | +11,285 | +3.0% | 380,000 | 391,285 | 380,000 | 3 | |
| 380,000 | -568 | -0.1% | 380,000 | 380,000 | 380,000 | 1 | |
| 380,568 | -9,433 | -2.4% | 380,380 | 380,568 | 380,380 | 3 | |
| 390,000 | 0 | 0.0% | 390,000 | 399,000 | 390,000 | 9 | |
| 390,000 | -6,395 | -1.6% | 370,040 | 390,000 | 370,040 | 8 | |
| 396,395 | 0 | 0.0% | 396,395 | 396,395 | 396,395 | 2 | |
| 396,395 | -18,605 | -4.5% | 396,395 | 396,395 | 396,395 | 2 | |
| 415,000 | +19,500 | +4.9% | 415,000 | 415,000 | 415,000 | 7 | |
| 395,500 | -19,503 | -4.7% | 375,185 | 395,500 | 375,185 | 4 | |
| 415,003 | 0 | 0.0% | 415,003 | 415,003 | 415,003 | 0 | |
| 415,003 | 0 | 0.0% | 415,003 | 415,003 | 415,003 | 1 | |
| 415,003 | 0 | 0.0% | 415,003 | 415,003 | 415,003 | 4 | |
| 415,003 | -14,998 | -3.5% | 415,000 | 415,003 | 415,000 | 5 | |
| 430,000 | -6,698 | -1.5% | 430,000 | 430,000 | 430,000 | 2 | |
| 436,698 | -53 | 0.0% | 436,698 | 436,698 | 436,698 | 3 | |
| 436,750 | +11,750 | +2.8% | 436,750 | 436,750 | 436,750 | 1 | |
| 425,000 | 0 | 0.0% | 425,000 | 425,000 | 425,000 | 0 | |
| 425,000 | 0 | 0.0% | 425,000 | 425,000 | 425,000 | 2 | |
| 425,000 | 0 | 0.0% | 425,000 | 425,000 | 425,000 | 1 | |
| 425,000 | +16,500 | +4.0% | 408,500 | 425,000 | 408,500 | 8 | |
| 408,500 | 0 | 0.0% | 408,500 | 410,000 | 408,500 | 4 | |
| 408,500 | +500 | +0.1% | 408,003 | 408,503 | 408,003 | 5 | |
| 408,000 | -31,998 | -7.3% | 430,000 | 430,000 | 408,000 | 6 | |
| 439,998 | -6,490 | -1.5% | 445,998 | 445,998 | 439,998 | 2 | |
| 446,488 | -5 | 0.0% | 446,488 | 446,488 | 446,488 | 1 | |
| 446,493 | -5 | 0.0% | 446,495 | 446,495 | 446,493 | 4 | |
| 446,498 | -3 | 0.0% | 446,498 | 446,498 | 446,498 | 1 | |
| 446,500 | +1,500 | +0.3% | 445,003 | 446,500 | 444,998 | 11 | |
| 445,000 | -38,998 | -8.1% | 483,998 | 483,998 | 435,600 | 4 | |
| 483,998 | -3,700 | -0.8% | 484,398 | 484,398 | 483,998 | 3 | |
| 487,698 | -2,303 | -0.5% | 487,748 | 487,748 | 487,698 | 4 | |
| 490,000 | 0 | 0.0% | 490,000 | 490,000 | 490,000 | 0 | |
| 490,000 | 0 | 0.0% | 490,000 | 490,000 | 490,000 | 4 | |
| 490,000 | -9,998 | -2.0% | 472,998 | 490,000 | 472,998 | 4 | |
| 499,998 | -2,020 | -0.4% | 500,000 | 500,000 | 499,998 | 5 | |
| 502,018 | +1,015 | +0.2% | 500,000 | 502,018 | 500,000 | 5 | |
| 501,003 | +1,005 | +0.2% | 500,003 | 501,003 | 500,003 | 6 | |
| 499,998 | -12,928 | -2.5% | 493,425 | 499,998 | 493,425 | 2 | |
| 512,925 | +20,925 | +4.3% | 492,000 | 512,925 | 492,000 | 5 | |
| 492,000 | -8,000 | -1.6% | 492,000 | 492,000 | 492,000 | 3 | |
| 500,000 | 0 | 0.0% | 500,000 | 500,000 | 500,000 | 0 | |
| 500,000 | -20,000 | -3.8% | 502,625 | 502,625 | 500,000 | 6 | |
| 520,000 | -7,000 | -1.3% | 527,000 | 527,000 | 520,000 | 4 | |
| 527,000 | +6,998 | +1.3% | 527,500 | 527,503 | 527,000 | 5 | |
| 520,003 | +4,453 | +0.9% | 515,548 | 520,003 | 515,548 | 4 | |
| 515,550 | -12,450 | -2.4% | 545,000 | 545,000 | 515,550 | 4 | |
| 528,000 | +6,998 | +1.3% | 534,000 | 534,000 | 528,000 | 9 | |
| 521,003 | +22,005 | +4.4% | 520,000 | 521,005 | 520,000 | 11 | |
| 498,998 | -803 | -0.2% | 499,800 | 499,800 | 498,998 | 2 | |
| 499,800 | -200 | 0.0% | 499,800 | 499,800 | 499,800 | 1 | |
| 500,000 | +5,998 | +1.2% | 500,000 | 500,000 | 500,000 | 3 | |
| 494,003 | +4,003 | +0.8% | 490,000 | 505,505 | 490,000 | 4 | |
| 490,000 | -9,998 | -2.0% | 473,000 | 499,998 | 473,000 | 5 | |
| 499,998 | -20,003 | -3.8% | 487,000 | 500,000 | 487,000 | 6 | |
| 520,000 | +1,015 | +0.2% | 520,000 | 520,000 | 520,000 | 1 | |
| 518,985 | -1,013 | -0.2% | 486,000 | 518,988 | 486,000 | 4 |
Splits
2 splits since 2010 · BIST:ISBTR · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 53-for-9 | Split | |
| 128-for-45 | Split |
- Ticker
- BIST:ISBTR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Aug 24, 2026
Türkiye İş Bankası A.Ş. — H1 2026 Earnings Presentation
Earnings · 36 slides
Decks
Türkiye İş Bankası A.Ş. — H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 24, 2026
Türkiye İş Bankası A.Ş. — Investor Presentation (2026)
Investor deck · 31 slides · Aug 24, 2026
Türkiye İş Bankası — Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Türkiye İş Bankası A.Ş. — Q3 2025 Earnings Presentation
Earnings · 33 slides · Oct 31, 2025
Turkiye Is Bankasi Anonim Sirketi on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 72 decks · latest Aug 24, 2026
Where Turkiye Is Bankasi Anonim Sirketi is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:ISBTR · Home listing · This page | BIST | Turkey | TRY |
| BIST:ISCTR | BIST | Turkey | TRY |
| LSIN:TIBD | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Turkiye Is Bankasi Anonim Sirketi.