Stock listing
BIST:DYOBY Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. Hisse
Follow Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:DYOBY
7.64 TRY -0.31 (-3.9%)
Close on Oct 30, 2026
- Day range
- 7.64 – 8.01 TRYOct 30, 2026
- Volume
- 511,426 sharesOct 30, 2026
- Market cap
- 2.29B TRYAt the close on Oct 30, 2026 · price × 300.0M shares outstanding
- 52-week range
- 7.64 – 22.80 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21.09M TRYMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:DYOBY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.64 | -0.31 | -3.9% | 7.95 | 8.01 | 7.64 | 511,426 | |
| 7.95 | -0.03 | -0.4% | 7.98 | 7.98 | 7.83 | 289,593 | |
| 7.98 | -0.03 | -0.4% | 8.01 | 8.03 | 7.83 | 878,837 | |
| 8.01 | +0.02 | +0.3% | 7.99 | 8.26 | 7.81 | 780,622 | |
| 7.99 | -0.53 | -6.2% | 8.52 | 8.59 | 7.68 | 2,324,917 | |
| 8.52 | -0.32 | -3.6% | 8.84 | 8.90 | 8.51 | 568,152 | |
| 8.84 | -0.22 | -2.4% | 9.10 | 9.10 | 8.80 | 354,408 | |
| 9.06 | +0.25 | +2.8% | 8.85 | 9.15 | 8.78 | 685,204 | |
| 8.81 | -0.50 | -5.4% | 9.31 | 9.33 | 8.81 | 710,528 | |
| 9.31 | -0.30 | -3.1% | 9.60 | 9.60 | 9.12 | 789,432 | |
| 9.61 | -0.18 | -1.8% | 9.77 | 9.80 | 9.56 | 577,025 | |
| 9.79 | -0.22 | -2.2% | 10.01 | 10.01 | 9.78 | 408,216 | |
| 10.01 | -0.01 | -0.1% | 10.05 | 10.11 | 9.89 | 794,619 | |
| 10.02 | -0.31 | -3.0% | 10.37 | 10.40 | 10.01 | 696,954 | |
| 10.33 | +0.17 | +1.7% | 10.16 | 10.39 | 10.15 | 663,768 | |
| 10.16 | +0.12 | +1.2% | 10.03 | 10.17 | 9.54 | 842,794 | |
| 10.04 | -0.31 | -3.0% | 10.37 | 10.38 | 10.02 | 1,069,802 | |
| 10.35 | -0.06 | -0.6% | 10.47 | 10.53 | 10.31 | 867,188 | |
| 10.41 | -0.12 | -1.1% | 10.55 | 10.79 | 10.33 | 1,027,955 | |
| 10.53 | -0.02 | -0.2% | 10.54 | 10.65 | 10.45 | 643,410 | |
| 10.55 | +0.47 | +4.7% | 10.08 | 10.63 | 10.08 | 918,163 | |
| 10.08 | -0.27 | -2.6% | 10.34 | 10.37 | 10.03 | 840,711 | |
| 10.35 | +0.03 | +0.3% | 10.30 | 10.50 | 10.20 | 611,556 | |
| 10.32 | -0.58 | -5.3% | 10.71 | 11.10 | 10.23 | 1,318,580 | |
| 10.90 | +0.04 | +0.4% | 10.88 | 11.03 | 10.78 | 672,949 | |
| 10.86 | -0.36 | -3.2% | 11.22 | 11.28 | 10.80 | 882,284 | |
| 11.22 | -0.12 | -1.1% | 11.34 | 11.52 | 11.21 | 910,962 | |
| 11.34 | +0.12 | +1.1% | 11.25 | 11.45 | 11.06 | 1,197,707 | |
| 11.22 | -0.33 | -2.9% | 11.33 | 11.48 | 10.60 | 3,017,187 | |
| 11.55 | -0.66 | -5.4% | 12.11 | 12.17 | 11.43 | 1,893,311 | |
| 12.21 | -0.09 | -0.7% | 12.30 | 12.55 | 12.06 | 1,997,464 | |
| 12.30 | -0.42 | -3.3% | 12.90 | 12.92 | 12.09 | 1,760,016 | |
| 12.72 | -0.27 | -2.1% | 12.99 | 13.07 | 12.72 | 1,046,719 | |
| 12.99 | -0.31 | -2.3% | 13.31 | 13.31 | 12.99 | 1,027,149 | |
| 13.30 | +0.01 | +0.1% | 13.30 | 13.42 | 13.16 | 1,236,201 | |
| 13.29 | -0.16 | -1.2% | 13.50 | 13.56 | 13.25 | 973,748 | |
| 13.45 | +0.04 | +0.3% | 13.42 | 13.63 | 13.35 | 1,860,851 | |
| 13.41 | +0.20 | +1.5% | 13.21 | 13.45 | 13.10 | 1,054,703 | |
| 13.21 | +0.16 | +1.2% | 13.06 | 13.27 | 13.06 | 1,089,633 | |
| 13.05 | +0.09 | +0.7% | 12.96 | 13.15 | 12.96 | 599,570 | |
| 12.96 | -0.17 | -1.3% | 13.16 | 13.24 | 12.94 | 973,017 | |
| 13.13 | -0.18 | -1.4% | 13.31 | 13.32 | 13.00 | 859,807 | |
| 13.31 | -0.49 | -3.6% | 13.74 | 13.81 | 13.30 | 1,628,330 | |
| 13.80 | +0.09 | +0.7% | 13.71 | 14.37 | 13.55 | 4,342,209 | |
| 13.71 | +0.21 | +1.6% | 13.51 | 13.77 | 13.48 | 1,363,439 | |
| 13.50 | -0.03 | -0.2% | 13.59 | 13.72 | 13.49 | 1,097,359 | |
| 13.53 | -0.12 | -0.9% | 13.65 | 13.80 | 13.53 | 1,494,429 | |
| 13.65 | -0.19 | -1.4% | 13.84 | 14.10 | 13.63 | 2,066,088 | |
| 13.84 | +0.16 | +1.2% | 13.70 | 14.30 | 13.58 | 4,144,798 | |
| 13.68 | +0.23 | +1.7% | 13.47 | 13.81 | 13.47 | 1,866,362 | |
| 13.45 | -0.16 | -1.2% | 13.66 | 13.98 | 13.45 | 2,902,910 | |
| 13.61 | -0.35 | -2.5% | 13.96 | 14.13 | 13.52 | 4,836,636 | |
| 13.96 | +0.81 | +6.2% | 13.10 | 14.34 | 13.04 | 10,839,042 | |
| 13.15 | -0.35 | -2.6% | 13.50 | 13.50 | 13.06 | 2,657,695 | |
| 13.50 | +0.59 | +4.6% | 13.03 | 14.20 | 13.00 | 16,003,171 | |
| 12.91 | +0.21 | +1.7% | 12.74 | 12.96 | 12.72 | 1,218,746 | |
| 12.70 | -0.03 | -0.2% | 12.77 | 13.26 | 12.60 | 2,616,685 | |
| 12.73 | 0.00 | 0.0% | 12.75 | 13.45 | 12.14 | 1,437,775 | |
| 12.73 | -0.21 | -1.6% | 12.95 | 13.04 | 12.70 | 1,365,022 | |
| 12.94 | +0.26 | +2.1% | 12.70 | 13.14 | 12.68 | 1,857,754 | |
| 12.68 | +0.07 | +0.6% | 12.62 | 12.75 | 12.60 | 698,922 | |
| 12.61 | -0.15 | -1.2% | 12.61 | 12.76 | 12.51 | 986,169 | |
| 12.76 | +0.40 | +3.2% | 12.52 | 12.76 | 12.40 | 972,952 | |
| 12.36 | -0.36 | -2.8% | 12.76 | 12.88 | 12.36 | 865,197 | |
| 12.72 | +0.22 | +1.8% | 12.51 | 12.79 | 12.49 | 792,400 | |
| 12.50 | -0.20 | -1.6% | 12.70 | 12.83 | 12.49 | 805,976 |
- Ticker
- BIST:DYOBY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
Decks
Dyo Boya Fabrikaları A.Ş. — FY2016 Earnings Presentation
Earnings · 14 slides · Jul 6, 2017
Dyo Boya Fabrikaları A.Ş. — FY2014 Earnings Presentation
Earnings · 19 slides · Jun 28, 2015
Dyo Boya Fabrikaları A.Ş. — H1 2012 Earnings Presentation
Earnings · 30 slides · 2012
Dyo Boya Fabrikaları Sanayi ve Ticaret A.Ş. — Q3 2011 Earnings Presentation
Earnings · 31 slides · 2011
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 5 decks · latest Jul 6, 2017
Log in to ask 6ix AI your own questions about Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.