Stock listing
BCS:HITES Empresas Hites S.A. Acciones
Follow Empresas Hites S.A. into a list and get an email when it puts out news.
Share price · BCS:HITES
$127.06 CLP -0.99 (-0.8%)
Close on Oct 30, 2026
- Day range
- $127.06 – $127.06 CLPOct 30, 2026
- Volume
- 72,502 sharesOct 30, 2026
- Market cap
- $86.24B CLPAt the close on Oct 30, 2026 · price × 678.7M shares outstanding
- 52-week range
- $105.13 – $146.09 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $37.44M CLPMedian day 66,251 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:HITES · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.06 | -0.99 | -0.8% | $127.06 | $127.06 | $127.06 | 72,502 | |
| $128.05 | -0.99 | -0.8% | $128.05 | $128.05 | $128.05 | 110,360 | |
| $129.04 | -1.18 | -0.9% | $129.04 | $129.04 | $129.04 | 100,009 | |
| $130.22 | 0.00 | 0.0% | $130.22 | $130.22 | $130.22 | 0 | |
| $130.22 | 0.00 | 0.0% | $130.22 | $130.22 | $130.22 | 5,203 | |
| $130.22 | 0.00 | 0.0% | $130.22 | $130.22 | $130.22 | 0 | |
| $130.22 | -1.78 | -1.3% | $130.22 | $130.22 | $130.22 | 159,985 | |
| $132.00 | +0.30 | +0.2% | $132.00 | $132.00 | $132.00 | 10,779 | |
| $131.70 | +1.78 | +1.4% | $129.90 | $131.70 | $129.90 | 1,899,757 | |
| $129.92 | 0.00 | 0.0% | $129.92 | $129.92 | $129.92 | 2,257 | |
| $129.92 | 0.00 | 0.0% | $129.92 | $129.92 | $129.92 | 2,705 | |
| $129.92 | -0.59 | -0.5% | $129.92 | $129.92 | $129.92 | 158,416 | |
| $130.51 | -2.49 | -1.9% | $130.51 | $130.51 | $130.51 | 40,000 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 62 | |
| $133.00 | +0.02 | 0.0% | $133.00 | $133.00 | $133.00 | 375,996 | |
| $132.98 | -2.02 | -1.5% | $132.98 | $132.98 | $132.98 | 154,631 | |
| $135.00 | +0.58 | +0.4% | $131.00 | $135.00 | $131.00 | 471,985 | |
| $134.42 | -1.58 | -1.2% | $129.86 | $134.42 | $129.86 | 465,000 | |
| $136.00 | +5.00 | +3.8% | $131.00 | $136.00 | $129.86 | 4,832,069 | |
| $131.00 | +2.93 | +2.3% | $126.08 | $131.00 | $125.88 | 438,283 | |
| $128.07 | -0.97 | -0.8% | $128.05 | $128.07 | $128.05 | 324,327 | |
| $129.04 | -2.92 | -2.2% | $129.04 | $129.04 | $129.04 | 225,107 | |
| $131.96 | 0.00 | 0.0% | $131.96 | $132.00 | $129.04 | 6,200 | |
| $131.96 | 0.00 | 0.0% | $131.96 | $131.96 | $129.04 | 6,756 | |
| $131.96 | +0.96 | +0.7% | $128.54 | $131.96 | $128.54 | 689,422 | |
| $131.00 | -3.14 | -2.3% | $133.17 | $133.17 | $131.00 | 310,489 | |
| $134.14 | -0.86 | -0.6% | $133.37 | $135.00 | $133.37 | 340,814 | |
| $135.00 | +1.10 | +0.8% | $135.00 | $135.00 | $135.00 | 59,473 | |
| $133.90 | +0.89 | +0.7% | $131.10 | $134.00 | $131.10 | 311,164 | |
| $133.01 | 0.00 | 0.0% | $133.01 | $133.01 | $133.01 | 0 | |
| $133.01 | +0.01 | 0.0% | $133.01 | $133.01 | $133.01 | 200,000 | |
| $133.00 | 0.00 | 0.0% | $130.22 | $133.00 | $130.22 | 1,581,112 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $129.53 | 44 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 0 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 0 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $129.23 | 5,936 | |
| $133.00 | +1.80 | +1.4% | $129.43 | $133.00 | $129.43 | 211,051 | |
| $131.20 | 0.00 | 0.0% | $131.20 | $133.00 | $129.43 | 1,500 | |
| $131.20 | -1.80 | -1.4% | $131.20 | $131.20 | $131.20 | 157,523 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 60,000 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 50,000 | |
| $133.00 | +0.37 | +0.3% | $129.04 | $133.00 | $127.00 | 1,173,123 | |
| $132.63 | +0.63 | +0.5% | $131.00 | $133.00 | $131.00 | 543,581 | |
| $132.00 | +0.10 | +0.1% | $128.05 | $132.00 | $128.05 | 542,200 | |
| $131.90 | +3.85 | +3.0% | $131.89 | $131.90 | $131.50 | 314,765 | |
| $128.05 | -0.95 | -0.7% | $128.05 | $128.05 | $128.05 | 10,000 | |
| $129.00 | 0.00 | 0.0% | $129.00 | $130.87 | $127.06 | 16,000 | |
| $129.00 | +1.49 | +1.2% | $129.00 | $129.00 | $129.00 | 97,604 | |
| $127.51 | 0.00 | 0.0% | $127.51 | $127.51 | $127.51 | 14,681 | |
| $127.51 | +0.45 | +0.4% | $127.51 | $127.51 | $127.51 | 166,580 | |
| $127.06 | 0.00 | 0.0% | $127.06 | $130.87 | $127.06 | 1,592 | |
| $127.06 | -0.10 | -0.1% | $127.06 | $127.06 | $127.06 | 12,703 | |
| $127.16 | -1.96 | -1.5% | $127.16 | $127.16 | $127.16 | 22,900 | |
| $129.12 | 0.00 | 0.0% | $129.12 | $129.12 | $129.12 | 0 | |
| $129.12 | -3.34 | -2.5% | $129.53 | $129.53 | $129.04 | 210,418 | |
| $132.46 | 0.00 | 0.0% | $132.46 | $132.46 | $132.46 | 0 | |
| $132.46 | 0.00 | 0.0% | $132.46 | $136.96 | $132.46 | 4,500 | |
| $132.46 | 0.00 | 0.0% | $132.46 | $132.46 | $132.46 | 0 | |
| $132.46 | 0.00 | 0.0% | $132.46 | $132.46 | $132.46 | 1 | |
| $132.46 | +0.46 | +0.3% | $132.00 | $133.00 | $132.00 | 395,921 | |
| $132.00 | 0.00 | 0.0% | $132.00 | $132.00 | $132.00 | 5,038 | |
| $132.00 | +2.00 | +1.5% | $130.00 | $132.00 | $130.00 | 400,000 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 367 | |
| $130.00 | 0.00 | 0.0% | $127.56 | $130.00 | $127.56 | 230,161 |
- Ticker
- BCS:HITES
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BCS
- Currency
- CLP
Decks
Cumbre Comercio LV Julio 2012
Conference · 26 slides · July 2012
Investor Presentation (May 2011)
Investor deck · 18 slides · May 2011
Empresas Hites S.A. on 6ix
- Industry
- Retail & e-commerce
- Decks
- 2 decks · latest July 2012
Log in to ask 6ix AI your own questions about Empresas Hites S.A.