Stock listing
BCS:AGUASA Aguas Andinas SA Acciones
Home listing (BCS) of Aguas Andinas SA
Follow Aguas Andinas SA into a list and get an email when it puts out news.
Share price · BCS:AGUAS_A
$322.00 CLP 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $320.00 – $325.00 CLPNov 2, 2026
- Volume
- 11.54M sharesNov 2, 2026
- Market cap
- $1.87T CLPAt the close on Nov 2, 2026 · price × 5.81B shares outstanding
- 52-week range
- $310.11 – $400.00 CLPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.62B CLPMedian day 4.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCS:AGUAS_A · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $322.00 | 0.00 | 0.0% | $324.98 | $325.00 | $320.00 | 11,538,154 | |
| $322.00 | -3.82 | -1.2% | $326.07 | $326.07 | $320.01 | 5,069,083 | |
| $325.82 | -5.18 | -1.6% | $330.00 | $330.00 | $320.10 | 2,166,631 | |
| $331.00 | -1.00 | -0.3% | $332.37 | $332.37 | $325.01 | 1,443,979 | |
| $332.00 | +3.00 | +0.9% | $331.00 | $333.28 | $329.24 | 13,618,107 | |
| $329.00 | -2.00 | -0.6% | $331.82 | $331.82 | $325.63 | 1,906,110 | |
| $331.00 | -3.00 | -0.9% | $330.00 | $332.99 | $329.00 | 6,628,751 | |
| $334.00 | +4.11 | +1.2% | $329.98 | $334.80 | $329.42 | 7,626,704 | |
| $329.89 | -0.21 | -0.1% | $333.69 | $333.69 | $326.75 | 1,925,557 | |
| $330.10 | -2.90 | -0.9% | $333.41 | $335.00 | $330.00 | 6,794,214 | |
| $333.00 | -4.30 | -1.3% | $338.50 | $338.50 | $332.21 | 3,737,871 | |
| $337.30 | +5.30 | +1.6% | $334.00 | $339.00 | $330.01 | 4,844,190 | |
| $332.00 | +2.85 | +0.9% | $329.20 | $335.00 | $329.00 | 6,989,883 | |
| $329.15 | -1.85 | -0.6% | $332.00 | $332.00 | $321.50 | 2,910,234 | |
| $331.00 | +3.01 | +0.9% | $327.98 | $332.99 | $327.00 | 4,918,881 | |
| $327.99 | +5.19 | +1.6% | $325.00 | $327.99 | $322.81 | 3,073,002 | |
| $322.80 | +3.70 | +1.2% | $321.00 | $326.00 | $320.00 | 9,144,676 | |
| $319.10 | -0.90 | -0.3% | $320.51 | $322.00 | $319.05 | 4,116,509 | |
| $320.00 | 0.00 | 0.0% | $324.96 | $324.96 | $319.50 | 18,766,271 | |
| $320.00 | -6.00 | -1.8% | $326.00 | $327.89 | $318.11 | 4,309,951 | |
| $326.00 | +8.00 | +2.5% | $321.39 | $326.00 | $318.68 | 2,302,473 | |
| $318.00 | -3.50 | -1.1% | $321.48 | $321.48 | $315.21 | 1,867,707 | |
| $321.50 | -0.50 | -0.2% | $323.62 | $327.47 | $316.52 | 4,727,377 | |
| $322.00 | -4.00 | -1.2% | $328.01 | $329.29 | $319.00 | 8,448,520 | |
| $326.00 | +1.85 | +0.6% | $326.00 | $329.11 | $323.00 | 1,730,383 | |
| $324.15 | -5.84 | -1.8% | $328.50 | $330.00 | $323.25 | 2,498,374 | |
| $329.99 | -4.01 | -1.2% | $334.00 | $334.76 | $328.22 | 2,526,098 | |
| $334.00 | -1.00 | -0.3% | $338.90 | $338.90 | $331.00 | 8,611,750 | |
| $335.00 | +3.10 | +0.9% | $331.00 | $339.90 | $331.00 | 8,759,939 | |
| $331.90 | -3.10 | -0.9% | $336.00 | $340.00 | $330.00 | 8,466,161 | |
| $335.00 | +9.00 | +2.8% | $327.97 | $335.99 | $327.97 | 10,288,328 | |
| $326.00 | 0.00 | 0.0% | $324.00 | $329.94 | $324.00 | 2,644,150 | |
| $326.00 | -4.77 | -1.4% | $331.00 | $331.00 | $323.31 | 23,140,367 | |
| $330.77 | -1.98 | -0.6% | $330.00 | $332.10 | $327.27 | 2,711,456 | |
| $332.75 | -0.75 | -0.2% | $333.50 | $333.50 | $331.80 | 1,353,771 | |
| $333.50 | +4.50 | +1.4% | $330.24 | $333.50 | $327.24 | 1,433,162 | |
| $329.00 | +1.00 | +0.3% | $327.90 | $329.00 | $325.00 | 3,680,978 | |
| $328.00 | -3.80 | -1.1% | $332.99 | $332.99 | $327.00 | 8,256,986 | |
| $331.80 | -0.20 | -0.1% | $334.00 | $334.00 | $329.20 | 4,705,179 | |
| $332.00 | +4.00 | +1.2% | $328.50 | $333.27 | $327.00 | 17,885,725 | |
| $328.00 | -0.60 | -0.2% | $328.70 | $331.59 | $326.20 | 3,035,927 | |
| $328.60 | +8.60 | +2.7% | $323.97 | $329.18 | $320.12 | 2,749,237 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $324.99 | $319.03 | 4,572,654 | |
| $320.00 | -7.70 | -2.3% | $327.70 | $327.70 | $320.00 | 15,447,651 | |
| $327.70 | -1.30 | -0.4% | $328.23 | $328.74 | $326.26 | 3,102,821 | |
| $329.00 | -2.00 | -0.6% | $331.30 | $331.30 | $325.30 | 5,156,793 | |
| $331.00 | +5.00 | +1.5% | $326.00 | $331.00 | $326.00 | 1,696,262 | |
| $326.00 | -4.00 | -1.2% | $329.90 | $330.00 | $322.98 | 9,082,207 | |
| $330.00 | 0.00 | 0.0% | $330.00 | $332.17 | $328.50 | 4,232,044 | |
| $330.00 | -1.30 | -0.4% | $335.00 | $335.00 | $326.03 | 8,040,926 | |
| $331.30 | -0.33 | -0.1% | $332.00 | $335.87 | $330.99 | 4,642,198 | |
| $331.63 | -0.88 | -0.3% | $335.00 | $335.00 | $330.17 | 4,163,617 | |
| $332.51 | -3.99 | -1.2% | $336.00 | $336.99 | $331.51 | 3,468,514 | |
| $336.50 | +1.50 | +0.4% | $335.00 | $337.02 | $330.01 | 25,857,717 | |
| $335.00 | +2.00 | +0.6% | $334.01 | $337.10 | $333.06 | 3,810,873 | |
| $333.00 | +2.50 | +0.8% | $334.79 | $336.04 | $328.02 | 33,901,336 | |
| $330.50 | -6.60 | -2.0% | $339.99 | $340.00 | $330.50 | 17,745,410 | |
| $337.10 | -2.40 | -0.7% | $339.50 | $339.50 | $336.00 | 16,518,062 | |
| $339.50 | -0.50 | -0.1% | $340.05 | $344.00 | $338.01 | 6,183,273 | |
| $340.00 | -1.48 | -0.4% | $341.48 | $341.50 | $339.51 | 14,898,085 | |
| $341.48 | -0.01 | 0.0% | $344.90 | $344.90 | $341.00 | 54,396,574 | |
| $341.49 | +1.49 | +0.4% | $343.90 | $343.90 | $339.12 | 7,111,626 | |
| $340.00 | 0.00 | 0.0% | $342.15 | $343.18 | $339.00 | 2,201,384 | |
| $340.00 | +0.50 | +0.1% | $340.43 | $342.43 | $337.04 | 6,840,036 |
- Ticker
- BCS:AGUAS_A
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · May 25, 2026
AGUAS_A: Q1 2026 saw solid revenue and EBITDA growth, strong cash flow, and resilient operations
Latest news
AGUAS_A: Q1 2026 saw solid revenue and EBITDA growth, strong cash flow, and resilient operations
May 25, 2026
Closed $338.60 (-1.3%) on May 26, 2026
AGUAS_A: Strong revenue and net income growth driven by tariffs and efficiency, with robust investment in resilience
May 21, 2026
Closed $340.00 (+1.5%) on May 22, 2026
AGUAS_A: 2025 saw strong financial growth, higher dividends, and record investments amid efficiency gains
Mar 20, 2026
Closed $345.00 (-6.8%) on Mar 20, 2026
Decks
9M2022 Earnings Presentation
Earnings · 24 slides · November 2022
6M2022 Earnings Presentation
Earnings · 18 slides · Aug 1, 2022
FY2019 Earnings Presentation
Earnings · 36 slides · March 2020
H1 2020 Earnings Presentation
Earnings · 33 slides · 2020
Aguas Andinas SA on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 25, 2026 · oldest 2026
- Decks
- 15 decks · latest November 2022
Where Aguas Andinas SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:AGUASA · Home listing · This page | BCS | Chile | CLP |
| BCS:AGUASB | BCS | Chile | CLP |
| BVC:AGUASACO | BVC | Colombia | COP |
| BCS:AGUASA0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Aguas Andinas SA.