Stock listing
BCBA:REITD Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova Acciones
Argentine listing (BCBA) of Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova · home listing BCBA:REIT
Follow Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova into a list and get an email when it puts out news.
Home listing price · BCBA:REIT
$1,065.00 ARS +16.00 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:REIT · Data provided by Twelve Data
- Day range
- $1,045.00 – $1,082.00 ARSNov 4, 2026
- Volume
- 79,802 sharesNov 4, 2026
- Traded on an average day
- $243.8M ARSMedian day 120,398 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:REIT · Home | $1,065.00 ARS | +16.00 (+1.5%) | 79,802 | $1,082.00 | $1,082.00 | $1,045.00 | $1,049.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BCBA:REIT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,065.00 | +16.00 | +1.5% | $1,082.00 | $1,082.00 | $1,045.00 | 79,802 | |
| $1,049.00 | -1.00 | -0.1% | $1,065.00 | $1,065.00 | $1,040.00 | 28,277 | |
| $1,050.00 | -10.00 | -0.9% | $1,065.00 | $1,065.00 | $1,035.00 | 28,636 | |
| $1,060.00 | +5.00 | +0.5% | $1,060.00 | $1,075.00 | $1,045.00 | 27,472 | |
| $1,055.00 | +6.00 | +0.6% | $1,045.00 | $1,073.00 | $1,040.00 | 13,791 | |
| $1,049.00 | 0.00 | 0.0% | $1,060.00 | $1,090.00 | $1,040.00 | 525,113 | |
| $1,049.00 | -1.00 | -0.1% | $1,065.00 | $1,080.00 | $1,042.00 | 1,028,550 | |
| $1,050.00 | +2.00 | +0.2% | $1,050.00 | $1,070.00 | $1,040.00 | 3,079,419 | |
| $1,048.00 | +11.00 | +1.1% | $1,040.00 | $1,060.00 | $1,030.00 | 595,554 | |
| $1,037.00 | +6.00 | +0.6% | $1,023.00 | $1,040.00 | $1,022.00 | 88,390 | |
| $1,031.00 | +10.00 | +1.0% | $1,020.00 | $1,040.00 | $1,010.00 | 927,282 | |
| $1,021.00 | -4.00 | -0.4% | $1,025.00 | $1,028.00 | $1,012.00 | 131,521 | |
| $1,025.00 | -2.00 | -0.2% | $1,026.00 | $1,027.00 | $1,013.00 | 128,289 | |
| $1,027.00 | +3.00 | +0.3% | $1,025.00 | $1,035.00 | $1,016.00 | 226,455 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,014.00 | 36,766 | |
| $1,025.00 | -3.00 | -0.3% | $1,020.00 | $1,032.00 | $1,020.00 | 5,443 | |
| $1,028.00 | -10.00 | -1.0% | $1,018.00 | $1,040.00 | $1,017.00 | 81,907 | |
| $1,038.00 | +9.00 | +0.9% | $1,029.00 | $1,040.00 | $1,015.00 | 45,825 | |
| $1,029.00 | +8.00 | +0.8% | $1,026.00 | $1,032.00 | $1,017.00 | 70,757 | |
| $1,021.00 | -4.00 | -0.4% | $1,020.00 | $1,029.00 | $1,015.00 | 56,364 | |
| $1,025.00 | -1.00 | -0.1% | $1,029.00 | $1,030.00 | $1,015.00 | 388,685 | |
| $1,026.00 | -3.00 | -0.3% | $1,023.00 | $1,040.00 | $1,018.00 | 267,017 | |
| $1,029.00 | 0.00 | 0.0% | $1,030.00 | $1,034.00 | $1,020.00 | 35,941 | |
| $1,029.00 | +3.00 | +0.3% | $1,020.00 | $1,033.00 | $1,018.00 | 55,860 | |
| $1,026.00 | +1.00 | +0.1% | $1,029.00 | $1,030.00 | $1,016.00 | 144,867 | |
| $1,025.00 | +4.00 | +0.4% | $1,025.00 | $1,025.00 | $1,014.00 | 28,042 | |
| $1,021.00 | -5.00 | -0.5% | $1,033.00 | $1,036.00 | $1,014.00 | 297,823 | |
| $1,026.00 | -3.00 | -0.3% | $1,025.00 | $1,035.00 | $1,020.00 | 68,623 | |
| $1,029.00 | +6.00 | +0.6% | $1,034.00 | $1,034.00 | $1,015.00 | 301,568 | |
| $1,023.00 | -7.00 | -0.7% | $1,025.00 | $1,035.00 | $1,020.00 | 16,029 | |
| $1,030.00 | -4.00 | -0.4% | $1,035.00 | $1,038.00 | $1,025.00 | 283,288 | |
| $1,034.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,028.00 | 218,116 | |
| $1,035.00 | +3.00 | +0.3% | $1,032.00 | $1,037.00 | $1,028.00 | 521,656 | |
| $1,032.00 | +3.00 | +0.3% | $1,034.00 | $1,040.00 | $1,025.00 | 255,398 | |
| $1,029.00 | -3.00 | -0.3% | $1,030.00 | $1,040.00 | $1,021.00 | 256,087 | |
| $1,032.00 | -4.00 | -0.4% | $1,027.00 | $1,038.00 | $1,026.00 | 368,295 | |
| $1,036.00 | +5.00 | +0.5% | $1,029.00 | $1,040.00 | $1,021.00 | 312,219 | |
| $1,031.00 | +3.00 | +0.3% | $1,036.00 | $1,037.00 | $1,025.00 | 266,115 | |
| $1,028.00 | 0.00 | 0.0% | $1,039.00 | $1,039.00 | $1,024.00 | 105,701 | |
| $1,028.00 | -5.00 | -0.5% | $1,025.00 | $1,035.00 | $1,024.00 | 174,112 | |
| $1,033.00 | -6.00 | -0.6% | $1,040.00 | $1,040.00 | $1,025.00 | 90,420 | |
| $1,039.00 | +1.00 | +0.1% | $1,038.00 | $1,040.00 | $1,025.00 | 107,114 | |
| $1,038.00 | +1.00 | +0.1% | $1,029.00 | $1,039.00 | $1,025.00 | 39,073 | |
| $1,037.00 | +4.00 | +0.4% | $1,035.00 | $1,039.00 | $1,022.00 | 36,336 | |
| $1,033.00 | +13.00 | +1.3% | $1,020.00 | $1,036.00 | $1,019.00 | 171,054 | |
| $1,020.00 | 0.00 | 0.0% | $1,024.00 | $1,025.00 | $1,019.00 | 73,284 | |
| $1,020.00 | -5.00 | -0.5% | $1,029.00 | $1,030.00 | $1,017.00 | 41,872 | |
| $1,025.00 | +1.00 | +0.1% | $1,025.00 | $1,040.00 | $1,015.00 | 44,712 | |
| $1,024.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,022.00 | 200,750 | |
| $1,025.00 | +6.00 | +0.6% | $1,030.00 | $1,030.00 | $1,020.00 | 398,459 | |
| $1,019.00 | -1.00 | -0.1% | $1,020.00 | $1,025.00 | $1,015.00 | 164,978 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,033.00 | $1,015.00 | 128,015 | |
| $1,020.00 | +4.00 | +0.4% | $1,035.00 | $1,035.00 | $1,014.00 | 116,664 | |
| $1,016.00 | -4.00 | -0.4% | $1,025.00 | $1,026.00 | $1,014.00 | 339,345 | |
| $1,020.00 | -3.00 | -0.3% | $1,019.00 | $1,024.00 | $1,016.00 | 129,510 | |
| $1,023.00 | +5.00 | +0.5% | $1,018.00 | $1,026.00 | $1,017.00 | 120,398 | |
| $1,018.00 | -4.00 | -0.4% | $1,022.00 | $1,025.00 | $1,017.00 | 65,341 | |
| $1,022.00 | -1.00 | -0.1% | $1,020.00 | $1,029.00 | $1,017.00 | 102,675 | |
| $1,023.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,020.00 | 35,621 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,021.00 | 98,368 | |
| $1,025.00 | +1.00 | +0.1% | $1,033.00 | $1,033.00 | $1,016.00 | 129,452 | |
| $1,024.00 | +4.00 | +0.4% | $1,027.00 | $1,033.00 | $1,011.00 | 599,877 | |
| $1,020.00 | -1.00 | -0.1% | $1,026.00 | $1,027.00 | $1,018.00 | 41,802 | |
| $1,021.00 | -1.00 | -0.1% | $1,032.00 | $1,032.00 | $1,019.00 | 392,719 | |
| $1,022.00 | -13.00 | -1.3% | $1,022.00 | $1,036.00 | $1,022.00 | 66,385 |
- Ticker
- BCBA:REITD
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
Where Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:REIT · Home listing | BCBA | Argentina | ARS |
| BCBA:REIT.CI | BCBA | Argentina | ARS |
| BCBA:REITD · This page | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova.