Stock listing
BCBA:REIT Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova Acciones
Home listing (BCBA) of Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova
Follow Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova into a list and get an email when it puts out news.
Share price · BCBA:REIT
$1,060.00 ARS +5.00 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1,047.00 – $1,075.00 ARSOct 30, 2026
- Volume
- 34,844 sharesOct 30, 2026
- Traded on an average day
- $245.4M ARSMedian day 122,488 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:REIT · Home | $1,060.00 ARS | +5.00 (+0.5%) | 34,844 | $1,048.00 | $1,075.00 | $1,047.00 | $1,055.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:REIT · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,060.00 | +5.00 | +0.5% | $1,048.00 | $1,075.00 | $1,047.00 | 34,844 | |
| $1,055.00 | +6.00 | +0.6% | $1,045.00 | $1,073.00 | $1,040.00 | 13,791 | |
| $1,049.00 | 0.00 | 0.0% | $1,060.00 | $1,090.00 | $1,040.00 | 525,113 | |
| $1,049.00 | -1.00 | -0.1% | $1,065.00 | $1,080.00 | $1,042.00 | 1,028,550 | |
| $1,050.00 | +2.00 | +0.2% | $1,050.00 | $1,070.00 | $1,040.00 | 3,079,419 | |
| $1,048.00 | +11.00 | +1.1% | $1,040.00 | $1,060.00 | $1,030.00 | 595,554 | |
| $1,037.00 | +6.00 | +0.6% | $1,023.00 | $1,040.00 | $1,022.00 | 88,390 | |
| $1,031.00 | +10.00 | +1.0% | $1,020.00 | $1,040.00 | $1,010.00 | 927,282 | |
| $1,021.00 | -4.00 | -0.4% | $1,025.00 | $1,028.00 | $1,012.00 | 131,521 | |
| $1,025.00 | -2.00 | -0.2% | $1,026.00 | $1,027.00 | $1,013.00 | 128,289 | |
| $1,027.00 | +3.00 | +0.3% | $1,025.00 | $1,035.00 | $1,016.00 | 226,455 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,014.00 | 36,766 | |
| $1,025.00 | -3.00 | -0.3% | $1,020.00 | $1,032.00 | $1,020.00 | 5,443 | |
| $1,028.00 | -10.00 | -1.0% | $1,018.00 | $1,040.00 | $1,017.00 | 81,907 | |
| $1,038.00 | +9.00 | +0.9% | $1,029.00 | $1,040.00 | $1,015.00 | 45,825 | |
| $1,029.00 | +8.00 | +0.8% | $1,026.00 | $1,032.00 | $1,017.00 | 70,757 | |
| $1,021.00 | -4.00 | -0.4% | $1,020.00 | $1,029.00 | $1,015.00 | 56,364 | |
| $1,025.00 | -1.00 | -0.1% | $1,029.00 | $1,030.00 | $1,015.00 | 388,685 | |
| $1,026.00 | -3.00 | -0.3% | $1,023.00 | $1,040.00 | $1,018.00 | 267,017 | |
| $1,029.00 | 0.00 | 0.0% | $1,030.00 | $1,034.00 | $1,020.00 | 35,941 | |
| $1,029.00 | +3.00 | +0.3% | $1,020.00 | $1,033.00 | $1,018.00 | 55,860 | |
| $1,026.00 | +1.00 | +0.1% | $1,029.00 | $1,030.00 | $1,016.00 | 144,867 | |
| $1,025.00 | +4.00 | +0.4% | $1,025.00 | $1,025.00 | $1,014.00 | 28,042 | |
| $1,021.00 | -5.00 | -0.5% | $1,033.00 | $1,036.00 | $1,014.00 | 297,823 | |
| $1,026.00 | -3.00 | -0.3% | $1,025.00 | $1,035.00 | $1,020.00 | 68,623 | |
| $1,029.00 | +6.00 | +0.6% | $1,034.00 | $1,034.00 | $1,015.00 | 301,568 | |
| $1,023.00 | -7.00 | -0.7% | $1,025.00 | $1,035.00 | $1,020.00 | 16,029 | |
| $1,030.00 | -4.00 | -0.4% | $1,035.00 | $1,038.00 | $1,025.00 | 283,288 | |
| $1,034.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,028.00 | 218,116 | |
| $1,035.00 | +3.00 | +0.3% | $1,032.00 | $1,037.00 | $1,028.00 | 521,656 | |
| $1,032.00 | +3.00 | +0.3% | $1,034.00 | $1,040.00 | $1,025.00 | 255,398 | |
| $1,029.00 | -3.00 | -0.3% | $1,030.00 | $1,040.00 | $1,021.00 | 256,087 | |
| $1,032.00 | -4.00 | -0.4% | $1,027.00 | $1,038.00 | $1,026.00 | 368,295 | |
| $1,036.00 | +5.00 | +0.5% | $1,029.00 | $1,040.00 | $1,021.00 | 312,219 | |
| $1,031.00 | +3.00 | +0.3% | $1,036.00 | $1,037.00 | $1,025.00 | 266,115 | |
| $1,028.00 | 0.00 | 0.0% | $1,039.00 | $1,039.00 | $1,024.00 | 105,701 | |
| $1,028.00 | -5.00 | -0.5% | $1,025.00 | $1,035.00 | $1,024.00 | 174,112 | |
| $1,033.00 | -6.00 | -0.6% | $1,040.00 | $1,040.00 | $1,025.00 | 90,420 | |
| $1,039.00 | +1.00 | +0.1% | $1,038.00 | $1,040.00 | $1,025.00 | 107,114 | |
| $1,038.00 | +1.00 | +0.1% | $1,029.00 | $1,039.00 | $1,025.00 | 39,073 | |
| $1,037.00 | +4.00 | +0.4% | $1,035.00 | $1,039.00 | $1,022.00 | 36,336 | |
| $1,033.00 | +13.00 | +1.3% | $1,020.00 | $1,036.00 | $1,019.00 | 171,054 | |
| $1,020.00 | 0.00 | 0.0% | $1,024.00 | $1,025.00 | $1,019.00 | 73,284 | |
| $1,020.00 | -5.00 | -0.5% | $1,029.00 | $1,030.00 | $1,017.00 | 41,872 | |
| $1,025.00 | +1.00 | +0.1% | $1,025.00 | $1,040.00 | $1,015.00 | 44,712 | |
| $1,024.00 | -1.00 | -0.1% | $1,035.00 | $1,035.00 | $1,022.00 | 200,750 | |
| $1,025.00 | +6.00 | +0.6% | $1,030.00 | $1,030.00 | $1,020.00 | 398,459 | |
| $1,019.00 | -1.00 | -0.1% | $1,020.00 | $1,025.00 | $1,015.00 | 164,978 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,033.00 | $1,015.00 | 128,015 | |
| $1,020.00 | +4.00 | +0.4% | $1,035.00 | $1,035.00 | $1,014.00 | 116,664 | |
| $1,016.00 | -4.00 | -0.4% | $1,025.00 | $1,026.00 | $1,014.00 | 339,345 | |
| $1,020.00 | -3.00 | -0.3% | $1,019.00 | $1,024.00 | $1,016.00 | 129,510 | |
| $1,023.00 | +5.00 | +0.5% | $1,018.00 | $1,026.00 | $1,017.00 | 120,398 | |
| $1,018.00 | -4.00 | -0.4% | $1,022.00 | $1,025.00 | $1,017.00 | 65,341 | |
| $1,022.00 | -1.00 | -0.1% | $1,020.00 | $1,029.00 | $1,017.00 | 102,675 | |
| $1,023.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,020.00 | 35,621 | |
| $1,024.00 | -1.00 | -0.1% | $1,026.00 | $1,026.00 | $1,021.00 | 98,368 | |
| $1,025.00 | +1.00 | +0.1% | $1,033.00 | $1,033.00 | $1,016.00 | 129,452 | |
| $1,024.00 | +4.00 | +0.4% | $1,027.00 | $1,033.00 | $1,011.00 | 599,877 | |
| $1,020.00 | -1.00 | -0.1% | $1,026.00 | $1,027.00 | $1,018.00 | 41,802 | |
| $1,021.00 | -1.00 | -0.1% | $1,032.00 | $1,032.00 | $1,019.00 | 392,719 | |
| $1,022.00 | -13.00 | -1.3% | $1,022.00 | $1,036.00 | $1,022.00 | 66,385 | |
| $1,035.00 | +5.00 | +0.5% | $1,030.00 | $1,035.00 | $1,023.00 | 35,339 | |
| $1,030.00 | +6.00 | +0.6% | $1,030.00 | $1,030.00 | $1,020.00 | 78,294 | |
| $1,024.00 | -6.00 | -0.6% | $1,033.00 | $1,035.00 | $1,021.00 | 122,488 |
- Ticker
- BCBA:REIT
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:REIT · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:REIT.CI | BCBA | Argentina | ARS |
| BCBA:REITD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova.