Stock listing
ASX:WAU WA Gold Limited Share Price
Home listing (ASX) of WA Gold Limited
Follow WA Gold Limited into a list and get an email when it puts out news.
Share price · ASX:WAU
$0.013 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.013 AUDOct 30, 2026
- Volume
- 474,844 sharesOct 30, 2026
- Market cap
- $16.42M AUDAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
- 52-week range
- $0.012 – $0.045 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,016 AUDMedian day 1.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WAU · Home | $0.013 AUD | 0.000 (0.0%) | 474,844 | $0.013 | $0.013 | $0.013 | $0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 474,844 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 293,054 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.014 | 50,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 499,810 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 3,757,434 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 3,675,723 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 1,699,756 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 146,735 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 1,095,338 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.014 | 317,239 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 203,141 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.012 | 6,943,955 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 1,177,871 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 4,846,665 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 4,663,448 | |
| $0.013 | +0.000 | +4.0% | $0.013 | $0.013 | $0.013 | 4,064,049 | |
| $0.013 | +0.001 | +4.2% | $0.013 | $0.013 | $0.013 | 340,307 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,747,116 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 7,479,921 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 560,922 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 3,233,499 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 1,738,966 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 4,269,754 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,458,500 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 1,667,704 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.016 | $0.014 | 7,946,911 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 4,924,148 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 1,275,289 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 3,541,776 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 1,076,656 | |
| $0.017 | +0.002 | +9.7% | $0.016 | $0.017 | $0.016 | 507,578 | |
| $0.016 | -0.001 | -3.1% | $0.016 | $0.016 | $0.015 | 1,401,831 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 1,256,285 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,366,943 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 958,757 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.017 | $0.015 | 3,014,734 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 315,078 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 3,074,985 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.017 | $0.016 | 3,551,036 | |
| $0.015 | -0.001 | -3.2% | $0.016 | $0.016 | $0.015 | 1,448,646 | |
| $0.016 | +0.001 | +3.3% | $0.015 | $0.016 | $0.015 | 4,167,746 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,399 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 4,144,891 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.015 | 3,002,720 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,407,703 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 5,829,424 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,224,180 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 11,360,249 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.016 | 4,983,068 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 2,077,303 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 3,906,485 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 3,254,675 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 4,153,638 | |
| $0.016 | -0.005 | -23.8% | $0.020 | $0.020 | $0.015 | 27,448,149 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 1,422,747 | |
| $0.020 | -0.003 | -13.0% | $0.022 | $0.022 | $0.020 | 1,941,416 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 930,099 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 543,292 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 3,973,327 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 4,427,533 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 3,576,607 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.024 | $0.021 | 9,574,313 | |
| $0.022 | +0.004 | +22.2% | $0.018 | $0.022 | $0.018 | 11,795,203 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.020 | $0.017 | 7,752,551 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 1,321,425 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 1,107,679 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,201,750 |
- Ticker
- ASX:WAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Report and Appendix 5B
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 21 slides
Latest news
4KM sub-audio magnetics anomalism defined at Bullabulling
Oct 12, 2026
Closed $0.013 (+8.3%) on Oct 13, 2026
Resource development drilling commences at Abercromby
Aug 26, 2026
Closed $0.016 (0.0%) on Aug 27, 2026
Gold anomalism defines follow-up targets at Bullabulling
Aug 17, 2026
Closed $0.016 (-23.8%) on Aug 18, 2026
High-grade gold confirms continuity at Abercromby
Aug 3, 2026
Closed $0.018 (+5.9%) on Aug 4, 2026
Abercromby Gold drilling update
Jul 7, 2026
Closed $0.019 (-5.0%) on Jul 8, 2026
Drilling commences at Bullabulling, WA
Jun 30, 2026
Closed $0.019 (+5.6%) on Jul 1, 2026
Priority Gold Targets at Bullabulling
Jun 2, 2026
Closed $0.027 (+8.0%) on Jun 3, 2026
Diamond Drilling Underway at Abercromby Gold Project
Mar 31, 2026
Closed $0.028 (+7.7%) on Apr 1, 2026
Gold Drilling Begins at Abercromby
Mar 1, 2026
Closed $0.04 (+5.3%) on Mar 2, 2026
Decks
Australian Gold Conference 2026
Conference · 21 slides · Oct 15, 2026
BMG Resources — Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 10, 2026
Investor Presentation (June 2019)
Investor deck · 18 slides · Jun 24, 2019
Brazilian Metals Group — Investor Presentation (June 2012)
Investor deck · 17 slides · June 2012
WA Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 106 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 4 decks · latest Oct 15, 2026
Where WA Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WAU · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:LR40 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WA Gold Limited.