Stock listing
ASX:UNI Universal Store Holdings Ltd. Share Price
Follow Universal Store Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:UNI
$7.42 AUD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $7.37 – $7.57 AUDOct 30, 2026
- Volume
- 192,909 sharesOct 30, 2026
- Market cap
- $569.3M AUDAt the close on Oct 30, 2026 · price × 76.72M shares outstanding
- 52-week range
- $6.06 – $9.80 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M AUDMedian day 124,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:UNI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.42 | +0.01 | +0.1% | $7.42 | $7.57 | $7.37 | 192,909 | |
| $7.41 | +0.04 | +0.5% | $7.42 | $7.50 | $7.25 | 206,270 | |
| $7.37 | -0.29 | -3.8% | $7.55 | $7.58 | $7.11 | 1,631,728 | |
| $7.66 | -0.12 | -1.5% | $7.76 | $7.81 | $7.39 | 638,509 | |
| $7.78 | -0.21 | -2.6% | $7.99 | $7.99 | $7.77 | 60,784 | |
| $7.99 | +0.02 | +0.3% | $7.86 | $8.14 | $7.86 | 73,656 | |
| $7.97 | +0.03 | +0.4% | $8.06 | $8.06 | $7.77 | 151,834 | |
| $7.94 | -0.09 | -1.1% | $7.84 | $8.04 | $7.84 | 76,996 | |
| $8.03 | -0.02 | -0.2% | $8.17 | $8.17 | $7.94 | 44,314 | |
| $8.05 | +0.13 | +1.6% | $7.92 | $8.08 | $7.895 | 88,516 | |
| $7.92 | -0.05 | -0.6% | $7.97 | $8.07 | $7.88 | 74,351 | |
| $7.97 | -0.13 | -1.6% | $8.10 | $8.10 | $7.79 | 289,065 | |
| $8.10 | +0.11 | +1.4% | $8.10 | $8.10 | $7.90 | 114,095 | |
| $7.99 | -0.17 | -2.1% | $8.125 | $8.21 | $7.92 | 118,368 | |
| $8.16 | +0.12 | +1.5% | $8.05 | $8.16 | $8.03 | 57,344 | |
| $8.04 | +0.18 | +2.3% | $7.71 | $8.07 | $7.71 | 78,982 | |
| $7.86 | +0.07 | +0.9% | $7.79 | $7.88 | $7.74 | 76,933 | |
| $7.79 | +0.14 | +1.8% | $7.60 | $7.80 | $7.60 | 131,280 | |
| $7.65 | -0.08 | -1.0% | $7.60 | $7.77 | $7.60 | 112,887 | |
| $7.73 | +0.11 | +1.4% | $7.61 | $7.73 | $7.60 | 92,464 | |
| $7.62 | +0.04 | +0.5% | $7.83 | $7.83 | $7.56 | 54,408 | |
| $7.58 | -0.26 | -3.3% | $7.75 | $7.82 | $7.58 | 89,696 | |
| $7.84 | +0.30 | +4.0% | $7.63 | $7.90 | $7.52 | 167,056 | |
| $7.54 | +0.12 | +1.6% | $7.78 | $7.78 | $7.40 | 140,380 | |
| $7.42 | -0.04 | -0.5% | $7.40 | $7.54 | $7.29 | 121,046 | |
| $7.46 | -0.07 | -0.9% | $7.49 | $7.53 | $7.42 | 143,550 | |
| $7.53 | +0.22 | +3.0% | $7.20 | $7.66 | $7.175 | 890,089 | |
| $7.31 | -0.11 | -1.5% | $7.43 | $7.47 | $7.27 | 85,975 | |
| $7.42 | +0.24 | +3.3% | $7.19 | $7.43 | $7.15 | 219,174 | |
| $7.18 | +0.09 | +1.3% | $7.66 | $7.66 | $7.00 | 66,061 | |
| $7.09 | -0.03 | -0.4% | $7.78 | $7.78 | $6.95 | 373,046 | |
| $7.12 | +0.21 | +3.0% | $6.91 | $7.14 | $6.91 | 987,484 | |
| $6.91 | -0.18 | -2.5% | $7.00 | $7.04 | $6.75 | 179,594 | |
| $7.09 | +0.05 | +0.7% | $7.10 | $7.135 | $7.01 | 253,698 | |
| $7.04 | -0.01 | -0.1% | $7.08 | $7.08 | $6.96 | 230,824 | |
| $7.05 | -0.26 | -3.6% | $7.68 | $7.68 | $7.04 | 246,078 | |
| $7.31 | -0.18 | -2.4% | $7.49 | $7.54 | $7.25 | 225,790 | |
| $7.49 | -0.10 | -1.3% | $7.75 | $7.76 | $7.47 | 185,280 | |
| $7.59 | -0.21 | -2.7% | $7.77 | $7.82 | $7.56 | 73,228 | |
| $7.80 | +0.08 | +1.0% | $7.55 | $7.94 | $7.55 | 136,468 | |
| $7.72 | +0.14 | +1.8% | $7.65 | $7.86 | $7.65 | 289,832 | |
| $7.58 | -0.19 | -2.4% | $7.60 | $7.68 | $7.48 | 128,627 | |
| $7.77 | -0.28 | -3.5% | $7.92 | $8.02 | $7.64 | 90,292 | |
| $8.05 | -0.16 | -1.9% | $8.21 | $8.24 | $7.88 | 112,631 | |
| $8.21 | +0.10 | +1.2% | $8.13 | $8.34 | $8.07 | 273,122 | |
| $8.11 | -0.21 | -2.5% | $8.38 | $8.425 | $8.04 | 123,437 | |
| $8.32 | +0.02 | +0.2% | $8.28 | $8.32 | $8.07 | 194,594 | |
| $8.30 | -0.34 | -3.9% | $8.55 | $8.62 | $8.175 | 226,011 | |
| $8.64 | +0.08 | +0.9% | $8.56 | $8.77 | $8.46 | 142,374 | |
| $8.56 | +0.22 | +2.6% | $8.46 | $8.63 | $8.35 | 192,294 | |
| $8.34 | +0.04 | +0.5% | $8.38 | $8.64 | $8.24 | 234,768 | |
| $8.30 | +1.25 | +17.7% | $7.31 | $8.30 | $7.31 | 619,651 | |
| $7.05 | -0.32 | -4.3% | $7.26 | $7.28 | $7.03 | 124,106 | |
| $7.37 | -0.04 | -0.5% | $7.27 | $7.37 | $7.16 | 88,936 | |
| $7.41 | +0.05 | +0.7% | $7.40 | $7.47 | $7.25 | 98,705 | |
| $7.36 | -0.05 | -0.7% | $7.43 | $7.43 | $7.27 | 856,082 | |
| $7.41 | -0.23 | -3.0% | $7.64 | $7.69 | $7.28 | 208,373 | |
| $7.64 | -0.27 | -3.4% | $7.84 | $7.84 | $7.52 | 97,593 | |
| $7.91 | +0.03 | +0.4% | $7.88 | $7.95 | $7.82 | 50,435 | |
| $7.88 | +0.08 | +1.0% | $7.84 | $7.98 | $7.82 | 103,855 | |
| $7.80 | -0.13 | -1.6% | $7.93 | $7.95 | $7.80 | 69,716 | |
| $7.93 | +0.29 | +3.8% | $7.68 | $7.97 | $7.68 | 129,774 | |
| $7.64 | +0.12 | +1.6% | $7.58 | $7.78 | $7.55 | 110,469 | |
| $7.52 | +0.13 | +1.8% | $7.46 | $7.54 | $7.27 | 53,120 | |
| $7.39 | +0.10 | +1.4% | $7.29 | $7.39 | $7.06 | 48,792 | |
| $7.29 | -0.09 | -1.2% | $7.41 | $7.41 | $7.19 | 58,587 | |
| $7.38 | 0.00 | 0.0% | $7.37 | $7.42 | $7.26 | 118,566 |
- Ticker
- ASX:UNI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
AGM Chair Address and Chair and Group CEO Presentation
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Latest news
AGM Chair Address and Chair and Group CEO Presentation
Oct 26, 2026
Closed $7.66 (-1.5%) on Oct 27, 2026
FY27 YTD Trading Update
Oct 26, 2026
Closed $7.66 (-1.5%) on Oct 27, 2026
FY26 Results Presentation
Aug 19, 2026
Closed $8.30 (+17.7%) on Aug 20, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $8.30 (+17.7%) on Aug 20, 2026
Appendix 4E and 2026 Annual Report
Aug 19, 2026
Closed $8.30 (+17.7%) on Aug 20, 2026
FY26 Trading Update & Guidance
May 4, 2026
Closed $7.11 (-2.1%) on May 5, 2026
Group Managing Director and CEO Succession
Apr 13, 2026
Closed $7.30 (-1.5%) on Apr 14, 2026
H1 FY26 Results Presentation
Feb 18, 2026
Closed $8.91 (+6.2%) on Feb 19, 2026
H1 FY26 Results Announcement
Feb 18, 2026
Closed $8.91 (+6.2%) on Feb 19, 2026
Appendix 4D and H1 FY26 Interim Report
Feb 18, 2026
Closed $8.91 (+6.2%) on Feb 19, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 16 slides · Oct 30, 2025
Universal Store Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 55 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 18 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Universal Store Holdings Ltd.