Stock listing
ASX:NXM Nexus Minerals Ltd. Share Price
Home listing (ASX) of Nexus Minerals Ltd.
Follow Nexus Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:NXM
$0.032 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.031 – $0.032 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026
- Volume
- 540,330 sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026
- Market cap
- $22.58M AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 3, 2026 · price × 705.6M shares outstanding
- 52-week range
- $0.032 – $0.085 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,738 AUDMedian day 441,325 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NXM · Home | $0.032 AUD | 0.000 (0.0%) | 540,330 | $0.031 | $0.032 | $0.031 | $0.032 | Delayed 15+ min · 10:45 AM GMT+11, Nov 3, 2026 |
| Frankfurt:YAK | €0.018 EUR | -0.001 (-7.9%) | — | €0.018 | €0.018 | €0.018 | €0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NXM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.002 | -5.9% | $0.035 | $0.035 | $0.032 | 952,110 | |
| $0.034 | -0.001 | -2.9% | $0.036 | $0.036 | $0.033 | 457,014 | |
| $0.035 | -0.001 | -2.8% | $0.038 | $0.038 | $0.035 | 547,557 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.038 | $0.036 | 873,449 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 700,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.037 | 740,999 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 343,815 | |
| $0.040 | -0.001 | -2.4% | $0.043 | $0.043 | $0.040 | 1,234,606 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 342,198 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 291,133 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.045 | $0.043 | 895,879 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 760,058 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 539,511 | |
| $0.044 | -0.003 | -6.4% | $0.048 | $0.048 | $0.044 | 1,027,958 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 269,355 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.044 | 2,407,440 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 12,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 649,664 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.051 | $0.048 | 533,509 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 281,980 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.050 | 889,348 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 164,766 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.048 | 159,382 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 182,136 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.051 | $0.049 | 1,779,478 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.053 | $0.050 | 1,584,793 | |
| $0.051 | -0.004 | -7.3% | $0.053 | $0.054 | $0.051 | 1,351,428 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 688,478 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.057 | $0.056 | 675,229 | |
| $0.054 | -0.004 | -6.9% | $0.056 | $0.057 | $0.054 | 1,817,695 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 23,777 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.059 | $0.058 | 31,950 | |
| $0.058 | -0.003 | -4.9% | $0.058 | $0.058 | $0.058 | 348,511 | |
| $0.061 | +0.002 | +3.4% | $0.059 | $0.061 | $0.059 | 73,925 | |
| $0.059 | -0.002 | -3.3% | $0.062 | $0.062 | $0.059 | 10,001 | |
| $0.061 | +0.005 | +8.9% | $0.056 | $0.063 | $0.055 | 557,213 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.057 | $0.055 | 348,078 | |
| $0.057 | -0.004 | -7.3% | $0.061 | $0.061 | $0.057 | 1,267,093 | |
| $0.062 | -0.002 | -2.4% | $0.062 | $0.064 | $0.061 | 347,236 | |
| $0.063 | +0.002 | +3.3% | $0.061 | $0.065 | $0.059 | 1,031,886 | |
| $0.061 | +0.004 | +7.0% | $0.058 | $0.062 | $0.058 | 804,034 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 407,081 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.057 | $0.056 | 207,124 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.055 | 353,155 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.057 | $0.056 | 146,823 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.057 | $0.055 | 490,242 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.058 | $0.055 | 694,522 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 53,519 | |
| $0.052 | -0.001 | -1.9% | $0.055 | $0.055 | $0.052 | 302,764 | |
| $0.053 | +0.001 | +1.9% | $0.049 | $0.053 | $0.049 | 1,705,946 | |
| $0.052 | +0.008 | +18.2% | $0.048 | $0.052 | $0.046 | 1,544,869 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 371,481 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 1,408,291 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.044 | 453,749 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.044 | 339,101 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.044 | 392,734 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.048 | $0.044 | 452,411 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 219,021 | |
| $0.047 | 0.000 | 0.0% | $0.044 | $0.047 | $0.044 | 654,062 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.044 | 430,238 | |
| $0.046 | +0.003 | +7.0% | $0.044 | $0.046 | $0.044 | 299,088 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 69,054 |
- Ticker
- ASX:NXM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 28, 2026
South-West Connect 2026
Conference · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.034 (-2.9%) on Oct 30, 2026
A$5.4 Million Placement to Advance Wallbrook Gold Project
Sep 20, 2026
Closed $0.054 (-6.9%) on Sep 21, 2026
Nexus group resources increase to 709,000OZ gold
Sep 16, 2026
Closed $0.058 (0.0%) on Sep 17, 2026
New High Grade Crusader Lode Returns 3m @18.75g/t Au
Aug 31, 2026
Closed $0.061 (+7.0%) on Sep 1, 2026
Hi-Grade Drill Results up to 41.27g/t Au at Templar Prospect
Aug 17, 2026
Closed $0.052 (+18.2%) on Aug 18, 2026
Wallbrook Project- Branches RC Results Extend Mineralisation
Jul 28, 2026
Closed $0.042 (-2.3%) on Jul 29, 2026
Further Hi-Grade Results at Payns Prospect up to 34.77g/t Au
Jul 14, 2026
Closed $0.044 (-3.3%) on Jul 15, 2026
Nexus Move to 100% Ownership of the Pinnacles Gold Project
Jul 7, 2026
Closed $0.046 (-4.2%) on Jul 8, 2026
Further High-Grade Gold Results at Clement Prospect
Jun 30, 2026
Closed $0.046 (-2.1%) on Jul 1, 2026
High Grade Results at Payns Prospect up to 19.00g/t Au
Jun 3, 2026
Closed $0.066 (+11.9%) on Jun 4, 2026
Decks
South-West Connect 2026
Conference · 24 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 21, 2026
Diggers and Dealers 2026
Conference · 24 slides · Aug 3, 2026
RIU Sydney Resources Roundup 2026
Conference · 24 slides · May 5, 2026
Nexus Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 143 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 72 decks · latest Oct 28, 2026
Where Nexus Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NXM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:YAK | Frankfurt | Germany | EUR |
| Munich:YAK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexus Minerals Ltd.