Stock listing
ASX:N1H N1 Holdings Ltd. Share Price
Follow N1 Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:N1H
$0.13 AUD +0.01 (+4.0%)
Close on Nov 2, 2026
- Day range
- $0.125 – $0.13 AUDNov 2, 2026
- Volume
- 3,411 sharesNov 2, 2026
- Market cap
- $11.45M AUDAt the close on Nov 2, 2026 · price × 88.06M shares outstanding
- 52-week range
- $0.08 – $0.175 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,723 AUDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:N1H · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 3,411 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.12 | 142,072 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 146,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 3,939 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 16,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 3,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 714 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 84,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 1,800 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 40,115 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 5 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 6,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,350 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 30,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,000 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 6,143 | |
| $0.125 | -0.01 | -7.4% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.01 | +8.0% | $0.135 | $0.135 | $0.135 | 8,847 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 94,806 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 100,000 |
- Ticker
- ASX:N1H
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 23, 2026
Closed $0.125 (-3.8%) on Oct 26, 2026
Half Yearly Report and Accounts
Feb 20, 2026
Closed $0.105 (0.0%) on Feb 23, 2026
N1H expands funding capacity to $380 million
Nov 9, 2025
Closed $0.12 (+4.3%) on Nov 10, 2025
Decks
Investor Presentation (April 2025)
Investor deck · 10 slides · Apr 29, 2025
Investor Presentation (September 2024)
Investor deck · 16 slides · Sep 20, 2024
Investor Presentation (February 2024)
Investor deck · 11 slides · Feb 23, 2024
Investor Presentation (July 2021)
Investor deck · 34 slides · Jul 23, 2021
N1 Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 62 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 8 decks · latest Apr 29, 2025
Log in to ask 6ix AI your own questions about N1 Holdings Ltd.