Stock listing

ASX:INV InvestSMART Group Limited Share Price

Follow InvestSMART Group Limited into a list and get an email when it puts out news.

Share price · ASX:INV

$0.11 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.11 – $0.11 AUDOct 30, 2026
Market cap: $15.60M AUDAt the close on Oct 30, 2026 · price × 141.8M shares outstanding
52-week range: $0.08 – $0.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $945 AUDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:INV · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 26	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 13	$0.11	0.00	0.0%	$0.115	$0.115	$0.11	150,000
Mon, Oct 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 7	$0.11	0.00	0.0%	$0.11	$0.115	$0.11	49,000
Tue, Oct 6	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	2,850
Mon, Oct 5	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 24	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 23	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 22	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 17	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 15	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 11	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	3,502
Thu, Sep 10	$0.11	0.00	0.0%	$0.11	$0.12	$0.11	163,010
Wed, Sep 9	$0.11	-0.025	-18.5%	$0.12	$0.12	$0.11	69,155
Tue, Sep 8	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Sep 7	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 4	$0.135	+0.02	+17.4%	$0.135	$0.135	$0.135	4,148
Thu, Sep 3	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	30
Mon, Aug 31	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 27	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 26	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 24	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 20	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	3,965
Wed, Aug 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 18	$0.115	+0.01	+9.5%	$0.11	$0.115	$0.11	55,188
Mon, Aug 17	$0.105	-0.015	-12.5%	$0.12	$0.12	$0.105	2,225
Fri, Aug 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 12	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	25,000
Tue, Aug 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	32,194
Tue, Aug 4	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 3	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	5,645
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0

Ticker: ASX:INV
Asset type: Fund
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
September 2026 Business Update
Latest deck · Feb 18, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides

Latest news

September 2026 Business Update

Oct 29, 2026

Closed $0.11 (0.0%) on Oct 30, 2026

All InvestSMART Group Limited news

Decks

Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 18, 2026
Investor Presentation (August 2025)
Investor deck · 17 slides · Aug 27, 2025
Investor Presentation (February 2025)
Investor deck · 18 slides · Feb 20, 2025
Investor Presentation (August 2024)
Investor deck · 20 slides · Aug 28, 2024

InvestSMART Group Limited on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks: 20 decks · latest Feb 18, 2026

ASX:INV InvestSMART Group Limited Share Price

Daily closes

What changed lately

September 2026 Business Update

Investor Presentation (February 2026)

Latest news

September 2026 Business Update

Decks

Investor Presentation (February 2026)

Investor Presentation (August 2025)

Investor Presentation (February 2025)

Investor Presentation (August 2024)

InvestSMART Group Limited on 6ix