Stock listing
ASX:FWD Fleetwood Limited Share Price
Home listing (ASX) of Fleetwood Limited
Follow Fleetwood Limited into a list and get an email when it puts out news.
Share price · ASX:FWD
$2.00 AUD +0.06 (+2.8%)
Close on Nov 4, 2026
- Day range
- $1.94 – $2.00 AUDNov 4, 2026
- Volume
- 207,325 sharesNov 4, 2026
- Market cap
- $179.8M AUDAt the close on Nov 4, 2026 · price × 90.12M shares outstanding
- 52-week range
- $1.33 – $2.98 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $549,228 AUDMedian day 188,896 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FWD · Home | $1.995 AUD | +0.055 (+2.8%) | 207,325 | $1.95 | $1.995 | $1.935 | $1.94 | Close on Nov 4, 2026 |
| Frankfurt:FZS | €1.22 EUR | -0.05 (-3.9%) | — | €1.22 | €1.22 | €1.22 | €1.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:FWD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.995 | +0.055 | +2.8% | $1.95 | $1.995 | $1.935 | 207,325 | |
| $1.94 | -0.07 | -3.5% | $2.00 | $2.02 | $1.93 | 236,546 | |
| $2.01 | -0.03 | -1.5% | $2.04 | $2.04 | $2.01 | 66,984 | |
| $2.04 | -0.03 | -1.4% | $2.06 | $2.06 | $2.02 | 47,131 | |
| $2.07 | -0.07 | -3.3% | $2.18 | $2.18 | $2.04 | 202,268 | |
| $2.14 | +0.05 | +2.4% | $2.09 | $2.155 | $2.04 | 206,798 | |
| $2.09 | -0.04 | -1.9% | $2.12 | $2.25 | $2.00 | 441,585 | |
| $2.13 | -0.03 | -1.4% | $2.14 | $2.14 | $2.03 | 203,874 | |
| $2.16 | +0.14 | +6.9% | $1.985 | $2.16 | $1.985 | 253,450 | |
| $2.02 | +0.01 | +0.5% | $2.02 | $2.02 | $1.94 | 198,292 | |
| $2.01 | -0.13 | -6.1% | $2.12 | $2.13 | $1.985 | 240,274 | |
| $2.14 | -0.02 | -0.9% | $2.16 | $2.16 | $2.11 | 74,205 | |
| $2.16 | -0.06 | -2.7% | $2.22 | $2.22 | $2.16 | 140,168 | |
| $2.22 | -0.01 | -0.4% | $2.22 | $2.25 | $2.21 | 52,692 | |
| $2.23 | -0.03 | -1.3% | $2.26 | $2.26 | $2.21 | 206,269 | |
| $2.26 | -0.04 | -1.7% | $2.27 | $2.28 | $2.26 | 98,672 | |
| $2.30 | +0.02 | +0.9% | $2.275 | $2.31 | $2.265 | 99,943 | |
| $2.28 | -0.01 | -0.4% | $2.25 | $2.30 | $2.25 | 63,073 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.295 | $2.25 | 117,012 | |
| $2.29 | -0.02 | -0.9% | $2.31 | $2.31 | $2.24 | 166,744 | |
| $2.31 | 0.00 | 0.0% | $2.33 | $2.355 | $2.26 | 199,692 | |
| $2.31 | -0.08 | -3.3% | $2.32 | $2.395 | $2.30 | 209,476 | |
| $2.39 | +0.04 | +1.7% | $2.35 | $2.39 | $2.33 | 220,059 | |
| $2.35 | +0.01 | +0.4% | $2.33 | $2.40 | $2.33 | 135,496 | |
| $2.34 | -0.09 | -3.7% | $2.36 | $2.43 | $2.33 | 186,234 | |
| $2.43 | +0.03 | +1.3% | $2.33 | $2.46 | $2.28 | 620,358 | |
| $2.40 | -0.11 | -4.4% | $2.42 | $2.46 | $2.37 | 366,224 | |
| $2.51 | -0.08 | -3.1% | $2.66 | $2.66 | $2.50 | 140,068 | |
| $2.59 | -0.02 | -0.8% | $2.57 | $2.61 | $2.50 | 274,235 | |
| $2.61 | -0.06 | -2.2% | $2.67 | $2.67 | $2.52 | 130,473 | |
| $2.67 | +0.01 | +0.4% | $2.69 | $2.705 | $2.53 | 210,534 | |
| $2.66 | -0.12 | -4.3% | $2.67 | $2.70 | $2.60 | 345,233 | |
| $2.78 | +0.05 | +1.8% | $2.75 | $2.82 | $2.72 | 185,582 | |
| $2.73 | -0.02 | -0.7% | $2.73 | $2.77 | $2.73 | 104,128 | |
| $2.75 | -0.06 | -2.1% | $2.84 | $2.84 | $2.74 | 240,271 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.84 | $2.795 | 367,471 | |
| $2.82 | -0.07 | -2.4% | $2.90 | $2.90 | $2.82 | 188,896 | |
| $2.89 | +0.01 | +0.3% | $2.85 | $2.92 | $2.85 | 334,717 | |
| $2.88 | +0.02 | +0.7% | $2.80 | $2.89 | $2.79 | 214,721 | |
| $2.86 | -0.03 | -1.0% | $2.84 | $2.88 | $2.81 | 187,970 | |
| $2.89 | +0.07 | +2.5% | $2.82 | $2.91 | $2.82 | 206,651 | |
| $2.82 | -0.06 | -2.1% | $2.85 | $2.86 | $2.81 | 117,405 | |
| $2.88 | -0.02 | -0.7% | $2.85 | $2.88 | $2.84 | 163,388 | |
| $2.90 | +0.04 | +1.4% | $2.88 | $2.915 | $2.865 | 206,118 | |
| $2.86 | +0.05 | +1.8% | $2.88 | $2.89 | $2.83 | 141,912 | |
| $2.81 | -0.08 | -2.8% | $2.89 | $2.89 | $2.80 | 94,096 | |
| $2.89 | -0.03 | -1.0% | $2.91 | $2.93 | $2.85 | 280,342 | |
| $2.92 | +0.01 | +0.3% | $2.92 | $2.94 | $2.84 | 376,540 | |
| $2.91 | +0.14 | +5.1% | $2.83 | $2.94 | $2.78 | 756,648 | |
| $2.77 | +0.32 | +13.1% | $2.47 | $2.79 | $2.47 | 1,157,831 | |
| $2.45 | -0.02 | -0.8% | $2.44 | $2.475 | $2.43 | 151,088 | |
| $2.47 | +0.08 | +3.3% | $2.40 | $2.47 | $2.39 | 124,667 | |
| $2.39 | -0.02 | -0.8% | $2.42 | $2.44 | $2.37 | 149,772 | |
| $2.41 | +0.01 | +0.4% | $2.41 | $2.43 | $2.38 | 101,825 | |
| $2.40 | +0.03 | +1.3% | $2.41 | $2.45 | $2.35 | 131,488 | |
| $2.37 | +0.05 | +2.2% | $2.32 | $2.39 | $2.32 | 186,665 | |
| $2.32 | +0.02 | +0.9% | $2.33 | $2.36 | $2.31 | 102,151 | |
| $2.30 | -0.04 | -1.7% | $2.34 | $2.40 | $2.30 | 314,587 | |
| $2.34 | -0.01 | -0.4% | $2.36 | $2.37 | $2.325 | 100,926 | |
| $2.35 | +0.01 | +0.4% | $2.33 | $2.40 | $2.30 | 322,343 | |
| $2.34 | 0.00 | 0.0% | $2.33 | $2.36 | $2.30 | 189,808 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.39 | $2.32 | 80,840 | |
| $2.33 | 0.00 | 0.0% | $2.40 | $2.42 | $2.31 | 134,305 | |
| $2.33 | -0.01 | -0.4% | $2.34 | $2.36 | $2.30 | 131,630 | |
| $2.34 | -0.05 | -2.1% | $2.39 | $2.39 | $2.32 | 169,185 | |
| $2.39 | -0.03 | -1.2% | $2.45 | $2.45 | $2.33 | 228,212 | |
| $2.42 | +0.08 | +3.4% | $2.39 | $2.44 | $2.34 | 389,683 |
- Ticker
- ASX:FWD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Becoming a substantial holder
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Latest news
Becoming a substantial holder
Oct 29, 2026
Closed $2.04 (-1.4%) on Oct 30, 2026
Application for quotation of securities - FWD
Oct 29, 2026
Closed $2.04 (-1.4%) on Oct 30, 2026
Ceasing to be a substantial holder
Oct 28, 2026
Closed $2.07 (-3.3%) on Oct 29, 2026
Results of 2026 Annual General Meeting
Oct 26, 2026
Closed $2.09 (-1.9%) on Oct 27, 2026
2026 AGM Chairman's & CEO's Address & Presentation
Oct 26, 2026
Closed $2.09 (-1.9%) on Oct 27, 2026
Notification regarding unquoted securities - FWD
Oct 26, 2026
Closed $2.09 (-1.9%) on Oct 27, 2026
Resignation of Chief Financial Officer
Sep 27, 2026
Closed $2.51 (-3.1%) on Sep 28, 2026
Notice of 2026 Annual General Meeting
Sep 24, 2026
Closed $2.59 (-0.8%) on Sep 25, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.88 (-0.7%) on Sep 7, 2026
Fleetwood completes divestment of rv solutions segment
Sep 2, 2026
Closed $2.86 (+1.8%) on Sep 3, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 27, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 16 slides · Jul 16, 2026
Fleetwood Limited on 6ix
- News releases
- 37 in the last 12 months · 149 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 55 decks · latest Oct 27, 2026
Where Fleetwood Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FWD · Home listing · This page | ASX | Australia | AUD |
| OTC:FLWLF | OTC | United States | USD |
| Frankfurt:FZS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fleetwood Limited.