Stock listing
ASX:DRX Diatreme Resources Limited Share Price
Home listing (ASX) of Diatreme Resources Limited
Follow Diatreme Resources Limited into a list and get an email when it puts out news.
Share price · ASX:DRX
$0.015 AUD -0.000 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.015 AUDOct 30, 2026
- Volume
- 41,804 sharesOct 30, 2026
- Market cap
- $72.62M AUDAt the close on Oct 30, 2026 · price × 5.01B shares outstanding
- 52-week range
- $0.010 – $0.022 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,253 AUDMedian day 156,315 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DRX · Home | $0.015 AUD | 0.000 (-3.3%) | 41,804 | $0.015 | $0.015 | $0.014 | $0.015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.014 | 41,804 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 27,000 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 278,100 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 5,606,742 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 71,751 | |
| $0.015 | -0.001 | -3.2% | $0.016 | $0.016 | $0.015 | 185,274 | |
| $0.016 | +0.001 | +3.3% | $0.016 | $0.016 | $0.016 | 6,356 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,077,720 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,187,111 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 71,283 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 653,129 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 3,214,452 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 100,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 40,000 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 33,356 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.013 | 267,661 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 150,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 137,508 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 104,487 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,767,605 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 494,744 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 48,336 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 5,596 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 625,380 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 1,584,732 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 603,000 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 146,494 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 388,446 | |
| $0.015 | -0.001 | -6.3% | $0.014 | $0.015 | $0.014 | 764,252 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 4,784,617 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 1,126,376 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 105,370 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 91,984 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,873,078 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 8,000 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 402,154 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 123,362 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 70,072 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 37,641 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 14,651 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 36,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 1,425,126 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.014 | $0.013 | 4,007,469 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 146,833 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 888,654 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 530,194 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,138,879 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 256,141 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 832,277 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 63,533 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 282,051 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 816,408 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 193,522 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 35,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 432,295 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 488,630 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,194,273 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 18,250 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 156,315 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.012 | 430,455 |
- Ticker
- ASX:DRX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Noosa Mining Investor Conference 2026
Conference · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.015 (-3.3%) on Oct 30, 2026
PFS confirms NSP potential as new FNQ silica sand mine
Oct 14, 2026
Closed $0.014 (+7.7%) on Oct 15, 2026
Sibelco injects $4.4M in boost for silica sand joint venture
Jul 7, 2026
Closed $0.012 (0.0%) on Jul 8, 2026
Maiden Mineral Resource Estimate at Casuarina Deposit
Jun 22, 2026
Closed $0.012 (+9.1%) on Jun 23, 2026
Completion of Sale of CFS to DRX/Sibelco Silica J/V
Jun 9, 2026
Closed $0.014 (-12.5%) on Jun 9, 2026
Significant Mineral Resource Estimate upgrade at Si2
May 18, 2026
Closed $0.016 (-3.0%) on May 19, 2026
Sale of CFS to DRX/Sibelco Silica J/V
Apr 12, 2026
Closed $0.018 (+5.9%) on Apr 13, 2026
Favourable Si2, Casuarina drilling boosts silica pipeline
Mar 25, 2026
Closed $0.018 (+12.5%) on Mar 26, 2026
Cyclone metallurgical testwork shows project upside
Mar 19, 2026
Closed $0.017 (-5.6%) on Mar 20, 2026
NSP Draft EIS Submitted to Office of Coordinator-General
Dec 14, 2025
Closed $0.019 (+5.6%) on Dec 15, 2025
Decks
Noosa Mining Investor Conference 2026
Conference · 23 slides · Jul 22, 2026
Noosa Mining Investor Conference 2025
Conference · 26 slides · Nov 14, 2025
Noosa Mining Investor Conference 2025
Conference · 22 slides · Jul 24, 2025
Noosa Mining Investor Conference 2024
Conference · 35 slides · Nov 14, 2024
Diatreme Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 12 in the last 12 months · 274 in all · newest Oct 30, 2026 · oldest 2014
- Decks
- 44 decks · latest Jul 22, 2026
Where Diatreme Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DRX · Home listing · This page | ASX | Australia | AUD |
| OTC:DRRLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Diatreme Resources Limited.