Stock listing
ASX:DOC Doctor Care Anywhere Group PLC Share Price
Follow Doctor Care Anywhere Group PLC into a list and get an email when it puts out news.
Share price · ASX:DOC
$0.10 AUD -0.00 (-4.8%)
Close on Nov 2, 2026
- Day range
- $0.10 – $0.10 AUDNov 2, 2026
- Volume
- 11,633 sharesNov 2, 2026
- Market cap
- $36.71M AUDAt the close on Nov 2, 2026 · price × 367.1M shares outstanding
- 52-week range
- $0.10 – $0.195 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,940 AUDMedian day 5,891 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DOC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 11,633 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 140,017 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 762 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 15,688 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 339,882 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,843 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,474 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 37,560 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,503 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 5,629 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 3,486 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 387 | |
| $0.11 | -0.02 | -15.4% | $0.135 | $0.135 | $0.11 | 22,074 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.135 | $0.12 | 251,917 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,166 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 47,511 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 154 | |
| $0.13 | +0.015 | +13.0% | $0.11 | $0.13 | $0.11 | 158,446 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 23,830 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.105 | 5,265 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,741 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 9,232 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 2,659 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 8,109 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 8,835 | |
| $0.11 | -0.012 | -10.2% | $0.12 | $0.12 | $0.11 | 43,436 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | +0.003 | +2.1% | $0.12 | $0.123 | $0.12 | 4,318 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 149,268 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 8,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,581 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.12 | 151,281 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 5,938 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 28,715 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 4,417 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 19,341 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 200 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 16,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 21,928 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 26,919 | |
| $0.12 | 0.00 | 0.0% | $0.123 | $0.123 | $0.12 | 4,024 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.123 | $0.12 | 146,617 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 54,641 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 281,717 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 150,989 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 26,250 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 183,186 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 15,268 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 70,768 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 97 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 3,381 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 205,335 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 90,795 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,898 |
- Ticker
- ASX:DOC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 trading update - revenue up 16%, investor roadshow
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Q3 2026 trading update - revenue up 16%, investor roadshow
Oct 29, 2026
Closed $0.105 (0.0%) on Oct 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 23, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Sep 3, 2026
Non-Deal Roadshow (September 2025)
Roadshow · 15 slides · Sep 11, 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 29 slides · Apr 30, 2025
Doctor Care Anywhere Group PLC on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 20 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Doctor Care Anywhere Group PLC.